Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Skechers USA Ord Shs Cl A
(NY:
SKX
)
68.29
+0.91 (+1.35%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
2.217
2.260
2.183
2.260
921,900
+0.01(+0.59%)
Apr 29, 2003
2.233
2.273
2.213
2.247
732,300
-0.01(-0.44%)
Apr 28, 2003
2.200
2.287
2.180
2.257
881,700
+0.02(+1.05%)
Apr 25, 2003
2.217
2.317
2.217
2.233
1,331,400
+0.05(+2.29%)
Apr 24, 2003
2.533
2.617
2.127
2.183
3,921,600
-0.26(-10.76%)
Apr 23, 2003
2.460
2.497
2.400
2.447
814,500
-0.05(-1.87%)
Apr 22, 2003
2.427
2.513
2.383
2.493
1,045,500
+0.03(+1.35%)
Apr 21, 2003
2.483
2.493
2.443
2.460
333,900
-0.03(-1.20%)
Apr 17, 2003
2.457
2.497
2.433
2.490
633,900
+0.03(+1.36%)
Apr 16, 2003
2.500
2.510
2.450
2.457
766,500
-0.04(-1.47%)
Apr 15, 2003
2.417
2.497
2.370
2.493
657,300
+0.08(+3.17%)
Apr 14, 2003
2.453
2.470
2.383
2.417
1,670,100
-0.00(-0.14%)
Apr 11, 2003
2.267
2.467
2.260
2.420
1,332,300
+0.19(+8.36%)
Apr 10, 2003
2.200
2.300
2.150
2.233
293,100
+0.04(+1.67%)
Apr 09, 2003
2.173
2.253
2.173
2.197
305,100
+0.03(+1.23%)
Apr 08, 2003
2.223
2.233
2.170
2.170
198,600
-0.05(-2.25%)
Apr 07, 2003
2.300
2.300
2.207
2.220
1,142,700
-0.02(-1.04%)
Apr 04, 2003
2.253
2.317
2.217
2.243
474,600
-0.01(-0.30%)
Apr 03, 2003
2.267
2.287
2.237
2.250
383,100
-0.03(-1.46%)
Apr 02, 2003
2.217
2.327
2.217
2.283
591,000
+0.05(+2.24%)
Apr 01, 2003
2.133
2.267
2.133
2.233
305,400
+0.07(+3.24%)
Mar 31, 2003
2.180
2.183
2.113
2.163
475,800
-0.05(-2.26%)
Mar 28, 2003
2.123
2.230
2.100
2.213
465,900
-0.01(-0.45%)
Mar 27, 2003
2.127
2.233
2.113
2.223
377,100
+0.10(+4.55%)
Mar 26, 2003
2.200
2.267
2.127
2.127
540,000
-0.11(-4.78%)
Mar 25, 2003
2.150
2.263
2.150
2.233
523,200
+0.07(+3.24%)
Mar 24, 2003
2.117
2.187
2.100
2.163
549,600
+0.03(+1.56%)
Mar 21, 2003
2.083
2.173
2.067
2.130
1,126,200
+0.05(+2.24%)
Mar 20, 2003
2.080
2.120
2.003
2.083
837,300
+0.03(+1.46%)
Mar 19, 2003
2.083
2.133
2.033
2.053
648,300
-0.03(-1.60%)
Mar 18, 2003
2.250
2.250
2.087
2.087
624,900
-0.02(-0.79%)
Mar 17, 2003
2.033
2.160
2.000
2.103
636,600
-0.01(-0.63%)
Mar 14, 2003
2.017
2.143
2.000
2.117
626,100
+0.12(+5.83%)
Mar 13, 2003
1.867
2.000
1.867
2.000
486,600
+0.15(+8.30%)
Mar 12, 2003
1.873
1.917
1.833
1.847
292,500
-0.04(-2.12%)
Mar 11, 2003
1.867
1.913
1.867
1.887
366,300
+0.04(+1.98%)
Mar 10, 2003
1.720
1.917
1.720
1.850
650,700
-0.03(-1.77%)
Mar 07, 2003
1.857
1.950
1.843
1.883
396,000
-0.01(-0.35%)
Mar 06, 2003
1.967
1.967
1.817
1.890
498,000
-0.08(-3.90%)
Mar 05, 2003
2.013
2.023
1.943
1.967
538,200
-0.07(-3.28%)
Mar 04, 2003
2.000
2.050
2.000
2.033
491,400
+0.02(+0.99%)
Mar 03, 2003
1.993
2.017
1.973
2.013
1,097,700
+0.05(+2.72%)
Feb 28, 2003
2.030
2.033
1.937
1.960
904,800
-0.04(-1.84%)
Feb 27, 2003
1.933
2.033
1.933
1.997
642,900
+0.10(+5.09%)
Feb 26, 2003
1.950
1.977
1.900
1.900
799,200
-0.02(-0.87%)
Feb 25, 2003
1.993
1.993
1.900
1.917
1,112,700
-0.07(-3.68%)
Feb 24, 2003
2.100
2.113
1.983
1.990
1,848,900
-0.08(-3.71%)
Feb 21, 2003
2.083
2.183
2.037
2.067
2,760,900
+0.04(+1.81%)
Feb 20, 2003
2.567
2.633
2.000
2.030
5,015,400
-0.58(-22.12%)
Feb 18, 2003
2.567
2.650
2.533
2.607
735,000
+0.07(+2.90%)
Feb 14, 2003
2.500
2.550
2.440
2.533
637,800
+0.04(+1.47%)
Feb 13, 2003
2.517
2.520
2.433
2.497
247,500
-0.04(-1.58%)
Feb 12, 2003
2.537
2.577
2.440
2.537
403,200
-0.03(-1.30%)
Feb 11, 2003
2.517
2.663
2.517
2.570
940,200
+0.07(+2.80%)
Feb 10, 2003
2.600
2.600
2.233
2.500
2,762,100
-0.10(-3.72%)
Feb 07, 2003
2.617
2.637
2.590
2.597
359,100
-0.03(-1.27%)
Feb 06, 2003
2.667
2.677
2.597
2.630
326,700
-0.04(-1.50%)
Feb 05, 2003
2.710
2.747
2.650
2.670
395,400
-0.01(-0.25%)
Feb 04, 2003
2.650
2.683
2.633
2.677
289,500
-0.01(-0.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.