Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Superior Energy Services
(NY:
SPN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
4.030
4.035
3.580
3.590
4,346,007
-0.40(-10.03%)
Apr 29, 2019
4.030
4.050
3.890
3.990
2,661,990
-0.06(-1.48%)
Apr 26, 2019
3.950
4.090
3.780
4.050
3,721,000
-0.02(-0.49%)
Apr 25, 2019
4.120
4.200
3.995
4.070
5,303,108
-0.14(-3.33%)
Apr 24, 2019
4.810
4.880
4.201
4.210
7,403,476
-0.75(-15.12%)
Apr 23, 2019
4.990
5.065
4.930
4.960
2,670,851
-0.03(-0.60%)
Apr 22, 2019
4.840
5.135
4.790
4.990
3,781,927
+0.20(+4.18%)
Apr 18, 2019
5.020
5.160
4.770
4.790
2,498,800
-0.25(-4.96%)
Apr 17, 2019
5.200
5.220
5.020
5.040
1,635,215
-0.14(-2.70%)
Apr 16, 2019
5.070
5.215
4.935
5.180
2,107,575
+0.14(+2.78%)
Apr 15, 2019
4.980
5.110
4.920
5.040
1,644,337
+0.01(+0.20%)
Apr 12, 2019
5.170
5.220
4.890
5.030
3,980,200
+0.03(+0.60%)
Apr 11, 2019
4.980
5.085
4.860
5.000
1,724,773
-0.02(-0.40%)
Apr 10, 2019
5.030
5.165
4.965
5.020
2,168,102
+0.03(+0.60%)
Apr 09, 2019
4.980
5.190
4.875
4.990
2,803,757
-0.04(-0.80%)
Apr 08, 2019
4.950
5.100
4.850
5.030
4,182,204
+0.09(+1.82%)
Apr 05, 2019
4.710
5.010
4.650
4.940
3,539,700
+0.28(+6.01%)
Apr 04, 2019
4.570
4.665
4.425
4.660
2,306,425
+0.12(+2.64%)
Apr 03, 2019
4.890
4.970
4.515
4.540
2,713,162
-0.28(-5.81%)
Apr 02, 2019
4.940
5.060
4.770
4.820
2,008,748
-0.13(-2.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.