Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
20+ Year Trsy Bear 1X Direxion
(NY:
TYBS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
19.55
19.55
19.47
19.47
5,659
-0.11(-0.57%)
Apr 29, 2019
19.46
19.58
19.46
19.58
11,303
+0.13(+0.67%)
Apr 26, 2019
19.46
19.46
19.42
19.45
2,041
-0.07(-0.35%)
Apr 25, 2019
19.53
19.56
19.52
19.52
260
+0.03(+0.15%)
Apr 24, 2019
19.54
19.54
19.49
19.49
5,748
-0.15(-0.78%)
Apr 23, 2019
19.60
19.65
19.60
19.64
3,435
-0.01(-0.04%)
Apr 22, 2019
19.66
19.66
19.65
19.65
102
+0.07(+0.35%)
Apr 18, 2019
19.58
19.58
19.58
19.58
510
-0.09(-0.45%)
Apr 17, 2019
19.68
19.68
19.64
19.67
6,003
-0.01(-0.03%)
Apr 16, 2019
19.63
19.68
19.63
19.68
712
+0.11(+0.56%)
Apr 15, 2019
19.58
19.58
19.57
19.57
106
-0.04(-0.20%)
Apr 12, 2019
19.57
19.61
19.57
19.61
102
+0.14(+0.73%)
Apr 11, 2019
19.39
19.46
19.39
19.46
408
+0.11(+0.58%)
Apr 10, 2019
19.34
19.35
19.34
19.35
104
-0.04(-0.21%)
Apr 09, 2019
19.36
19.40
19.36
19.39
1,406
-0.06(-0.30%)
Apr 08, 2019
19.43
19.45
19.43
19.45
102
+0.07(+0.35%)
Apr 05, 2019
19.38
19.38
19.38
19.38
102
-0.03(-0.13%)
Apr 04, 2019
19.41
19.41
19.41
19.41
102
-0.04(-0.22%)
Apr 03, 2019
19.43
19.45
19.43
19.45
102
+0.16(+0.82%)
Apr 02, 2019
19.28
19.29
19.28
19.29
112
-0.02(-0.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.