Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clikia Corp
(OP:
CLKA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 20, 2021
0.8999
0.8999
0.8999
0
-0.06(-5.77%)
Apr 19, 2021
0.9701
1.000
0.8801
0.9550
30,128
-0.04(-3.54%)
Apr 16, 2021
0.9700
1.020
0.9700
0.9900
32,700
+0.02(+2.06%)
Apr 15, 2021
1.000
1.090
0.9600
0.9700
85,116
-0.02(-1.52%)
Apr 14, 2021
0.9000
1.040
0.9000
0.9850
83,009
+0.07(+8.24%)
Apr 13, 2021
0.9650
1.000
0.9100
0.9100
88,703
-0.06(-6.19%)
Apr 12, 2021
1.000
1.080
0.9500
0.9700
59,312
-0.02(-2.02%)
Apr 09, 2021
1.030
1.120
0.8901
0.9900
55,100
-0.04(-4.35%)
Apr 08, 2021
1.095
1.250
1.020
1.035
274,057
+0.01(+1.47%)
Apr 07, 2021
0.9100
1.090
0.9100
1.020
92,025
+0.10(+10.31%)
Apr 06, 2021
0.9001
1.000
0.9000
0.9247
9,510
-0.04(-3.68%)
Apr 05, 2021
0.9100
1.040
0.9100
0.9600
65,002
-0.01(-1.03%)
Apr 01, 2021
0.9900
1.000
0.8500
0.9700
46,600
-0.02(-2.02%)
Mar 31, 2021
1.000
1.040
0.8600
0.9900
35,666
+0.00(+0.00%)
Mar 30, 2021
0.8200
1.000
0.8200
0.9900
31,583
+0.13(+15.12%)
Mar 29, 2021
0.9000
1.000
0.8001
0.8600
25,943
+0.04(+4.88%)
Mar 26, 2021
0.8400
1.030
0.8000
0.8200
91,200
-0.02(-2.38%)
Mar 25, 2021
0.9250
0.9250
0.8000
0.8400
33,979
-0.09(-9.68%)
Mar 24, 2021
1.000
1.000
0.9100
0.9300
8,106
-0.07(-7.00%)
Mar 23, 2021
0.9300
1.020
0.9000
1.000
56,855
+0.00(+0.00%)
Mar 22, 2021
0.9000
1.060
0.9000
1.000
66,423
+0.03(+3.09%)
Mar 19, 2021
0.9924
1.020
0.9400
0.9700
39,500
-0.02(-2.26%)
Mar 18, 2021
0.9600
0.9925
0.9100
0.9924
84,492
+0.09(+10.27%)
Mar 17, 2021
0.8850
0.9500
0.8700
0.9000
78,961
+0.03(+3.45%)
Mar 16, 2021
0.8500
0.8900
0.7000
0.8700
49,043
+0.07(+8.75%)
Mar 15, 2021
0.6631
0.8800
0.6631
0.8000
47,520
+0.13(+18.71%)
Mar 12, 2021
0.7450
0.7450
0.5500
0.6739
30,800
-0.02(-2.33%)
Mar 11, 2021
0.8000
0.8000
0.5500
0.6900
129,906
-0.11(-13.53%)
Mar 10, 2021
0.7600
0.7980
0.7600
0.7980
3,321
+0.06(+7.84%)
Mar 09, 2021
0.7310
0.7600
0.6500
0.7400
10,888
+0.00(+0.00%)
Mar 08, 2021
0.7500
0.7550
0.7200
0.7400
13,260
-0.00(-0.03%)
Mar 05, 2021
0.7259
0.7599
0.7159
0.7402
2,700
-0.01(-1.46%)
Mar 04, 2021
0.7013
0.7800
0.6310
0.7512
54,747
-0.00(-0.42%)
Mar 03, 2021
0.8689
0.8700
0.7013
0.7544
27,960
+0.04(+6.25%)
Mar 02, 2021
0.8700
0.8700
0.6410
0.7100
42,555
-0.17(-19.32%)
Mar 01, 2021
0.8145
0.8800
0.7350
0.8800
20,517
+0.07(+8.64%)
Feb 26, 2021
0.8650
0.8650
0.8000
0.8100
6,900
-0.01(-1.23%)
Feb 25, 2021
0.8800
0.9000
0.8201
0.8201
21,258
-0.04(-5.19%)
Feb 24, 2021
0.8180
0.8900
0.8000
0.8650
36,906
+0.05(+6.40%)
Feb 23, 2021
0.9400
0.9400
0.7100
0.8130
46,479
-0.13(-13.51%)
Feb 22, 2021
0.8500
0.9400
0.8012
0.9400
38,400
+0.09(+10.59%)
Feb 19, 2021
0.8999
0.9600
0.8302
0.8500
35,400
-0.01(-1.36%)
Feb 18, 2021
0.9310
0.9600
0.8400
0.8617
37,137
-0.04(-4.26%)
Feb 17, 2021
0.9000
1.000
0.9000
0.9000
31,561
+0.00(+0.00%)
Feb 16, 2021
0.9300
0.9500
0.9000
0.9000
51,379
+0.07(+8.43%)
Feb 12, 2021
0.8999
0.9100
0.8000
0.8300
88,100
-0.09(-9.78%)
Feb 11, 2021
0.9560
1.000
0.8815
0.9200
43,474
+0.01(+1.05%)
Feb 10, 2021
0.9500
1.030
0.9000
0.9104
13,944
-0.04(-4.67%)
Feb 09, 2021
1.030
1.100
0.9500
0.9550
53,537
-0.08(-7.28%)
Feb 08, 2021
1.050
1.060
1.000
1.030
41,950
+0.03(+3.00%)
Feb 05, 2021
1.100
1.190
1.000
1.000
21,300
-0.10(-9.09%)
Feb 04, 2021
1.040
1.169
0.8000
1.100
55,672
+0.12(+12.59%)
Feb 03, 2021
0.9500
0.9800
0.9000
0.9770
27,546
+0.03(+2.84%)
Feb 02, 2021
0.9600
1.032
0.9211
0.9500
33,513
-0.01(-1.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.