Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0128	0.0136	0.0128	0.0136	276,857	-0.00(-1.45%)
Apr 28, 2022	0.0126	0.0140	0.0125	0.0138	148,347	+0.00(+6.15%)
Apr 27, 2022	0.0140	0.0149	0.0130	0.0130	120,601	-0.00(-3.70%)
Apr 26, 2022	0.0151	0.0157	0.0133	0.0135	1,434,429	-0.00(-13.46%)
Apr 25, 2022	0.0165	0.0165	0.0140	0.0156	981,277	-0.00(-6.02%)
Apr 22, 2022	0.0195	0.0200	0.0150	0.0166	2,219,576	-0.00(-16.16%)
Apr 21, 2022	0.0209	0.0230	0.0185	0.0198	136,579	-0.00(-10.00%)
Apr 20, 2022	0.0189	0.0220	0.0178	0.0220	310,364	+0.00(+22.22%)
Apr 19, 2022	0.0203	0.0203	0.0177	0.0180	1,126,357	-0.00(-9.55%)
Apr 18, 2022	0.0221	0.0230	0.0195	0.0199	771,163	-0.00(-11.16%)
Apr 14, 2022	0.0212	0.0230	0.0209	0.0224	127,920	+0.00(+0.00%)
Apr 13, 2022	0.0230	0.0230	0.0197	0.0224	371,301	-0.00(-2.61%)
Apr 12, 2022	0.0205	0.0230	0.0205	0.0230	143,293	+0.00(+12.20%)
Apr 11, 2022	0.0220	0.0225	0.0205	0.0205	266,793	-0.00(-8.89%)
Apr 08, 2022	0.0202	0.0238	0.0202	0.0225	97,667	-0.00(-10.00%)
Apr 07, 2022	0.0230	0.0250	0.0200	0.0250	438,562	+0.00(+9.65%)
Apr 06, 2022	0.0260	0.0270	0.0228	0.0228	185,282	-0.00(-4.60%)
Apr 05, 2022	0.0210	0.0299	0.0210	0.0239	808,554	+0.00(+6.70%)
Apr 04, 2022	0.0218	0.0225	0.0200	0.0224	559,077	-0.00(-0.88%)
Apr 01, 2022	0.0221	0.0288	0.0200	0.0226	1,401,666	+0.00(+2.26%)
Mar 31, 2022	0.0240	0.0299	0.0221	0.0221	501,602	-0.00(-7.92%)
Mar 30, 2022	0.0230	0.0270	0.0230	0.0240	303,193	-0.00(-4.38%)
Mar 29, 2022	0.0260	0.0305	0.0241	0.0251	720,853	-0.00(-5.64%)
Mar 28, 2022	0.0259	0.0280	0.0250	0.0266	1,016,694	+0.00(+13.19%)
Mar 25, 2022	0.0213	0.0255	0.0190	0.0235	1,399,327	+0.01(+27.03%)
Mar 24, 2022	0.0180	0.0190	0.0171	0.0185	97,617	+0.00(+0.00%)
Mar 23, 2022	0.0185	0.0185	0.0183	0.0185	164,564	+0.00(+3.35%)
Mar 22, 2022	0.0190	0.0190	0.0165	0.0179	189,142	+0.00(+5.29%)
Mar 21, 2022	0.0151	0.0187	0.0151	0.0170	206,140	+0.00(+6.25%)
Mar 18, 2022	0.0168	0.0175	0.0150	0.0160	1,308,079	-0.00(-10.11%)
Mar 17, 2022	0.0170	0.0178	0.0162	0.0178	239,445	+0.00(+4.71%)
Mar 16, 2022	0.0164	0.0183	0.0160	0.0170	521,020	-0.00(-2.30%)
Mar 15, 2022	0.0150	0.0195	0.0150	0.0174	417,832	+0.00(+14.47%)
Mar 14, 2022	0.0150	0.0178	0.0150	0.0152	158,894	-0.00(-1.30%)
Mar 11, 2022	0.0156	0.0156	0.0130	0.0154	144,523	-0.00(-0.65%)
Mar 10, 2022	0.0156	0.0156	0.0145	0.0155	246,298	+0.00(+1.31%)
Mar 09, 2022	0.0138	0.0155	0.0138	0.0153	132,779	+0.00(+10.87%)
Mar 08, 2022	0.0150	0.0160	0.0120	0.0138	298,059	-0.00(-11.54%)
Mar 07, 2022	0.0170	0.0171	0.0150	0.0156	609,807	-0.00(-9.30%)
Mar 04, 2022	0.0191	0.0199	0.0143	0.0172	758,125	-0.00(-9.95%)
Mar 03, 2022	0.0193	0.0193	0.0189	0.0191	125,376	-0.00(-1.04%)
Mar 02, 2022	0.0230	0.0230	0.0152	0.0193	435,301	-0.00(-9.39%)
Mar 01, 2022	0.0194	0.0245	0.0188	0.0213	197,492	+0.00(+13.30%)
Feb 28, 2022	0.0210	0.0237	0.0132	0.0188	1,111,443	-0.00(-17.54%)
Feb 25, 2022	0.0211	0.0230	0.0210	0.0228	316,310	+0.00(+3.64%)
Feb 24, 2022	0.0235	0.0242	0.0220	0.0220	460,052	-0.00(-6.38%)
Feb 23, 2022	0.0237	0.0250	0.0220	0.0235	321,306	-0.00(-6.00%)
Feb 22, 2022	0.0235	0.0250	0.0235	0.0250	122,071	+0.00(+2.46%)
Feb 18, 2022				0.0244	0	-0.00(-1.21%)
Feb 17, 2022	0.0232	0.0259	0.0225	0.0247	327,475	-0.00(-4.63%)
Feb 16, 2022	0.0228	0.0320	0.0228	0.0259	292,430	+0.00(+13.60%)
Feb 15, 2022	0.0224	0.0230	0.0220	0.0228	280,628	+0.00(+3.64%)
Feb 14, 2022	0.0212	0.0244	0.0212	0.0220	233,563	+0.00(+0.00%)
Feb 11, 2022	0.0245	0.0247	0.0220	0.0220	422,725	-0.00(-10.93%)
Feb 10, 2022	0.0233	0.0248	0.0226	0.0247	35,675	+0.00(+1.23%)
Feb 09, 2022	0.0248	0.0248	0.0215	0.0244	73,572	+0.00(+5.17%)
Feb 08, 2022	0.0257	0.0263	0.0212	0.0232	751,934	-0.00(-10.77%)
Feb 07, 2022	0.0252	0.0265	0.0222	0.0260	135,690	+0.00(+4.84%)
Feb 04, 2022	0.0235	0.0248	0.0225	0.0248	286,390	+0.00(+3.33%)
Feb 03, 2022	0.0227			0.0240	123,973	-0.00(-2.04%)
Feb 02, 2022	0.0247	0.0258	0.0236	0.0245	453,444	-0.00(-5.04%)
Feb 01, 2022	0.0250	0.0259	0.0250	0.0258	215,594	+0.00(+1.18%)
Jan 31, 2022	0.0240	0.0257	0.0240	0.0255	416,184	+0.00(+6.25%)
Jan 28, 2022	0.0265	0.0265	0.0240	0.0240	931,447	-0.00(-9.43%)
Jan 27, 2022	0.0268	0.0270	0.0257	0.0265	205,684	+0.00(+6.00%)
Jan 26, 2022	0.0270	0.0279	0.0235	0.0250	281,915	-0.00(-10.71%)
Jan 25, 2022	0.0265	0.0280	0.0250	0.0280	472,935	+0.00(+0.00%)
Jan 24, 2022	0.0290	0.0290	0.0255	0.0280	954,320	-0.00(-3.45%)
Jan 21, 2022	0.0271	0.0300	0.0260	0.0290	754,071	+0.00(+7.01%)
Jan 20, 2022	0.0300	0.0300	0.0268	0.0271	345,274	-0.00(-8.14%)
Jan 19, 2022	0.0298	0.0319	0.0275	0.0295	600,888	-0.00(-3.59%)
Jan 18, 2022	0.0311	0.0328	0.0280	0.0306	634,184	-0.00(-7.83%)
Jan 14, 2022				0.0332	0	-0.00(-6.74%)
Jan 13, 2022	0.0349	0.0380	0.0338	0.0356	144,820	-0.00(-6.32%)
Jan 12, 2022	0.0390	0.0390	0.0343	0.0380	549,183	-0.01(-15.37%)
Jan 11, 2022	0.0380	0.0449	0.0340	0.0449	935,584	+0.01(+18.16%)
Jan 10, 2022	0.0350	0.0390	0.0315	0.0380	1,034,855	+0.00(+2.70%)
Jan 07, 2022	0.0310	0.0390	0.0298	0.0370	1,395,819	+0.00(+12.80%)
Jan 06, 2022	0.0303	0.0330	0.0298	0.0328	705,686	+0.00(+2.50%)
Jan 05, 2022	0.0305	0.0330	0.0303	0.0320	781,425	-0.00(-3.03%)
Jan 04, 2022	0.0310	0.0330	0.0300	0.0330	527,782	-0.00(-4.07%)
Jan 03, 2022	0.0320	0.0348	0.0298	0.0344	1,225,577	+0.00(+8.86%)
Dec 31, 2021	0.0320	0.0320	0.0298	0.0316	1,347,738	-0.00(-1.25%)
Dec 30, 2021	0.0355	0.0360	0.0302	0.0320	907,932	-0.00(-13.28%)
Dec 29, 2021	0.0303	0.0409	0.0300	0.0369	978,787	+0.00(+15.31%)
Dec 28, 2021	0.0333	0.0346	0.0302	0.0320	389,587	-0.00(-6.71%)
Dec 27, 2021	0.0340	0.0370	0.0315	0.0343	606,378	-0.00(-7.80%)
Dec 23, 2021	0.0360	0.0440	0.0317	0.0372	393,228	-0.00(-4.62%)
Dec 22, 2021	0.0318	0.0400	0.0318	0.0390	730,680	+0.00(+11.43%)
Dec 21, 2021	0.0360	0.0360	0.0312	0.0350	724,367	-0.00(-2.51%)
Dec 20, 2021	0.0288	0.0359	0.0288	0.0359	972,599	+0.00(+14.33%)
Dec 17, 2021	0.0293	0.0328	0.0291	0.0314	815,154	+0.00(+7.17%)
Dec 16, 2021	0.0330	0.0330	0.0293	0.0293	321,065	-0.00(-2.33%)
Dec 15, 2021	0.0342	0.0370	0.0292	0.0300	534,607	-0.00(-11.76%)
Dec 14, 2021	0.0388	0.0400	0.0290	0.0340	1,045,193	-0.01(-15.00%)
Dec 13, 2021	0.0376	0.0410	0.0362	0.0400	690,543	-0.00(-7.62%)
Dec 10, 2021	0.0437	0.0500	0.0401	0.0433	601,149	-0.00(-7.87%)
Dec 09, 2021	0.0355	0.0475	0.0355	0.0470	1,046,610	+0.01(+23.68%)
Dec 08, 2021	0.0390	0.0478	0.0351	0.0380	760,248	+0.00(+1.33%)
Dec 07, 2021	0.0450	0.0450	0.0375	0.0375	785,812	-0.01(-16.67%)
Dec 06, 2021	0.0363	0.0450	0.0334	0.0450	684,135	+0.01(+13.92%)
Dec 03, 2021	0.0450	0.0450	0.0350	0.0395	445,724	-0.00(-9.82%)
Dec 02, 2021	0.0500	0.0500	0.0410	0.0438	647,644	-0.01(-14.12%)
Dec 01, 2021	0.0421	0.0550	0.0421	0.0510	1,160,072	+0.00(+2.00%)
Nov 30, 2021	0.0515	0.0557	0.0429	0.0500	1,482,909	-0.00(-9.09%)
Nov 29, 2021	0.0700	0.0700	0.0494	0.0550	2,650,064	+0.00(+0.00%)
Nov 26, 2021	0.0482	0.0550	0.0413	0.0550	818,939	-0.00(-0.72%)
Nov 24, 2021	0.0327	0.0590	0.0327	0.0554	4,119,245	+0.02(+70.99%)
Nov 23, 2021	0.0295	0.0328	0.0281	0.0324	1,311,098	+0.00(+9.83%)
Nov 22, 2021	0.0272	0.0310	0.0260	0.0295	1,245,423	+0.00(+3.51%)
Nov 19, 2021	0.0294	0.0314	0.0264	0.0285	532,015	-0.00(-5.00%)
Nov 18, 2021	0.0297	0.0300	0.0280	0.0300	499,446	-0.00(-4.46%)
Nov 17, 2021	0.0252	0.0314	0.0252	0.0314	1,379,251	+0.00(+18.94%)
Nov 16, 2021	0.0289	0.0300	0.0250	0.0264	2,309,109	-0.00(-8.97%)
Nov 15, 2021	0.0310	0.0310	0.0289	0.0290	588,651	-0.00(-6.45%)
Nov 12, 2021	0.0307	0.0316	0.0295	0.0310	477,788	+0.00(+0.32%)
Nov 11, 2021	0.0300	0.0318	0.0300	0.0309	224,916	+0.00(+2.32%)
Nov 10, 2021	0.0310			0.0302	647,380	-0.00(-5.03%)
Nov 09, 2021	0.0320	0.0330	0.0310	0.0318	479,001	-0.00(-2.75%)
Nov 08, 2021	0.0340	0.0340	0.0313	0.0327	412,086	-0.00(-9.17%)
Nov 05, 2021	0.0322	0.0370	0.0320	0.0360	860,279	+0.00(+9.09%)
Nov 04, 2021	0.0321	0.0370	0.0321	0.0330	352,481	-0.00(-4.35%)
Nov 03, 2021	0.0330	0.0400	0.0315	0.0345	512,161	-0.00(-0.58%)
Nov 02, 2021	0.0343	0.0358	0.0321	0.0347	526,176	-0.00(-3.07%)
Nov 01, 2021	0.0344	0.0358	0.0313	0.0358	501,641	+0.00(+4.07%)
Oct 29, 2021	0.0320	0.0344	0.0300	0.0344	1,300,452	+0.00(+1.18%)
Oct 28, 2021	0.0329	0.0358	0.0311	0.0340	545,044	+0.00(+3.03%)
Oct 27, 2021	0.0313	0.0340	0.0301	0.0330	840,289	+0.00(+3.45%)
Oct 26, 2021	0.0330			0.0319	755,554	-0.00(-2.15%)
Oct 25, 2021	0.0327	0.0344	0.0313	0.0326	716,101	-0.00(-0.91%)
Oct 22, 2021	0.0330	0.0339	0.0311	0.0329	635,967	-0.00(-3.24%)
Oct 21, 2021	0.0323	0.0348	0.0306	0.0340	431,918	-0.00(-1.73%)
Oct 20, 2021	0.0358	0.0358	0.0322	0.0346	664,382	-0.00(-3.35%)
Oct 19, 2021	0.0370	0.0370	0.0343	0.0358	360,672	-0.00(-3.24%)
Oct 18, 2021	0.0355	0.0375	0.0350	0.0370	519,854	-0.00(-2.63%)
Oct 15, 2021	0.0343	0.0388	0.0343	0.0380	441,426	+0.00(+5.56%)
Oct 14, 2021	0.0350	0.0390	0.0320	0.0360	535,520	-0.00(-6.49%)
Oct 13, 2021	0.0388	0.0389	0.0375	0.0385	335,170	+0.00(+1.05%)
Oct 12, 2021	0.0351	0.0399	0.0351	0.0381	718,446	-0.00(-4.75%)
Oct 11, 2021	0.0410	0.0410	0.0355	0.0400	792,753	+0.00(+0.00%)
Oct 08, 2021	0.0380	0.0410	0.0355	0.0400	553,027	+0.00(+5.26%)
Oct 07, 2021	0.0352	0.0380	0.0350	0.0380	593,945	+0.00(+2.70%)
Oct 06, 2021	0.0370	0.0370	0.0350	0.0370	751,786	+0.00(+0.00%)
Oct 05, 2021	0.0382	0.0393	0.0362	0.0370	147,322	-0.00(-3.39%)
Oct 04, 2021	0.0400	0.0400	0.0340	0.0383	499,969	-0.00(-4.73%)
Oct 01, 2021	0.0405	0.0409	0.0360	0.0402	303,202	-0.00(-0.74%)
Sep 30, 2021	0.0401	0.0408	0.0388	0.0405	233,604	+0.00(+1.50%)
Sep 29, 2021	0.0410	0.0410	0.0388	0.0399	95,907	-0.00(-2.68%)
Sep 28, 2021	0.0401	0.0417	0.0376	0.0410	672,844	-0.00(-1.20%)
Sep 27, 2021	0.0417	0.0417	0.0400	0.0415	96,697	-0.00(-0.48%)
Sep 24, 2021	0.0413	0.0417	0.0400	0.0417	223,623	+0.00(+0.00%)
Sep 23, 2021	0.0417	0.0417	0.0400	0.0417	699,919	+0.00(+1.46%)
Sep 22, 2021	0.0430	0.0430	0.0403	0.0411	278,020	-0.00(-8.26%)
Sep 21, 2021	0.0404	0.0448	0.0375	0.0448	439,765	+0.00(+7.18%)
Sep 20, 2021	0.0390	0.0425	0.0375	0.0418	665,255	+0.00(+1.46%)
Sep 17, 2021	0.0449	0.0449	0.0396	0.0412	412,731	-0.00(-6.36%)
Sep 16, 2021	0.0394	0.0445	0.0352	0.0440	930,924	+0.00(+7.84%)
Sep 15, 2021	0.0390	0.0414	0.0343	0.0408	387,821	+0.00(+4.62%)
Sep 14, 2021	0.0398	0.0415	0.0390	0.0390	338,651	-0.00(-2.26%)
Sep 13, 2021	0.0393	0.0399	0.0370	0.0399	355,230	+0.00(+0.00%)
Sep 10, 2021	0.0415	0.0450	0.0390	0.0399	721,039	-0.00(-7.21%)
Sep 09, 2021	0.0420	0.0450	0.0411	0.0430	451,477	+0.00(+2.63%)
Sep 08, 2021	0.0392	0.0450	0.0392	0.0419	492,819	+0.00(+6.62%)
Sep 07, 2021	0.0390	0.0410	0.0390	0.0393	240,260	-0.00(-4.15%)
Sep 03, 2021	0.0390	0.0410	0.0390	0.0410	258,394	+0.00(+0.99%)
Sep 02, 2021	0.0385	0.0408	0.0385	0.0406	217,669	+0.00(+5.18%)
Sep 01, 2021	0.0420	0.0420	0.0376	0.0386	329,110	-0.00(-4.69%)
Aug 31, 2021	0.0400	0.0443	0.0390	0.0405	304,562	-0.00(-3.57%)
Aug 30, 2021	0.0415	0.0420	0.0390	0.0420	502,893	+0.00(+0.00%)
Aug 27, 2021	0.0390	0.0420	0.0390	0.0420	480,900	+0.00(+4.48%)
Aug 26, 2021	0.0400	0.0410	0.0391	0.0402	1,384,513	-0.00(-1.95%)
Aug 25, 2021	0.0429	0.0429	0.0400	0.0410	713,537	-0.00(-4.65%)
Aug 24, 2021	0.0380	0.0480	0.0380	0.0430	282,715	-0.00(-2.27%)
Aug 23, 2021	0.0420	0.0460	0.0380	0.0440	771,701	-0.00(-4.35%)
Aug 20, 2021	0.0415	0.0480	0.0365	0.0460	874,501	+0.00(+9.52%)
Aug 19, 2021	0.0440	0.0450	0.0401	0.0420	681,524	-0.00(-4.76%)
Aug 18, 2021	0.0480	0.0480	0.0430	0.0441	779,413	-0.00(-10.00%)
Aug 17, 2021	0.0490	0.0500	0.0470	0.0490	669,225	-0.00(-2.00%)
Aug 16, 2021	0.0487	0.0560	0.0487	0.0500	940,080	+0.00(+1.21%)
Aug 13, 2021	0.0579	0.0580	0.0481	0.0494	2,455,351	-0.00(-1.79%)
Aug 12, 2021	0.0550	0.0550	0.0481	0.0503	740,854	-0.00(-8.55%)
Aug 11, 2021	0.0470	0.0560	0.0469	0.0550	2,326,530	+0.01(+17.02%)
Aug 10, 2021	0.0500	0.0534	0.0470	0.0470	492,139	-0.01(-10.82%)
Aug 09, 2021	0.0545	0.0545	0.0500	0.0527	310,546	+0.00(+3.33%)
Aug 06, 2021	0.0470	0.0510	0.0470	0.0510	199,660	+0.00(+8.51%)
Aug 05, 2021	0.0490	0.0498	0.0470	0.0470	364,658	-0.00(-4.28%)
Aug 04, 2021	0.0503	0.0529	0.0483	0.0491	290,636	-0.00(-3.35%)
Aug 03, 2021	0.0505	0.0514	0.0500	0.0508	364,480	+0.00(+0.00%)
Aug 02, 2021	0.0540	0.0540	0.0500	0.0508	347,490	-0.00(-5.93%)
Jul 30, 2021	0.0513	0.0550	0.0496	0.0540	268,107	+0.00(+4.05%)
Jul 29, 2021	0.0520	0.0520	0.0500	0.0519	118,579	-0.00(-0.19%)
Jul 28, 2021	0.0480	0.0525	0.0480	0.0520	487,119	-0.00(-0.95%)
Jul 27, 2021	0.0523	0.0540	0.0500	0.0525	626,214	-0.00(-5.91%)
Jul 26, 2021	0.0500	0.0570	0.0500	0.0558	637,847	+0.00(+9.41%)
Jul 23, 2021	0.0530	0.0550	0.0483	0.0510	516,027	-0.00(-1.92%)
Jul 22, 2021	0.0510	0.0530	0.0470	0.0520	618,306	+0.00(+0.00%)
Jul 21, 2021	0.0513	0.0570	0.0510	0.0520	676,086	+0.00(+4.00%)
Jul 20, 2021	0.0567	0.0567	0.0490	0.0500	1,411,199	-0.00(-9.09%)
Jul 19, 2021	0.0544	0.0570	0.0515	0.0550	493,152	-0.00(-3.51%)
Jul 16, 2021	0.0530	0.0600	0.0488	0.0570	610,821	+0.01(+9.62%)
Jul 15, 2021	0.0590	0.0590	0.0501	0.0520	657,177	-0.01(-11.86%)
Jul 14, 2021	0.0510	0.0620	0.0500	0.0590	1,215,983	+0.01(+11.32%)
Jul 13, 2021	0.0560	0.0560	0.0500	0.0530	774,186	-0.00(-5.36%)
Jul 12, 2021	0.0566	0.0620	0.0520	0.0560	1,293,350	-0.00(-8.20%)
Jul 09, 2021	0.0599	0.0640	0.0530	0.0610	1,138,034	+0.00(+2.01%)
Jul 08, 2021	0.0641	0.0680	0.0590	0.0598	756,261	-0.01(-12.06%)
Jul 07, 2021	0.0740	0.0740	0.0611	0.0680	915,890	-0.00(-2.16%)
Jul 06, 2021	0.0675	0.0729	0.0618	0.0695	891,173	+0.00(+2.21%)
Jul 02, 2021	0.0609	0.0680	0.0568	0.0680	687,876	+0.01(+11.48%)
Jul 01, 2021	0.0610	0.0610	0.0580	0.0610	1,066,522	+0.00(+0.83%)
Jun 30, 2021	0.0536	0.0610	0.0536	0.0605	1,185,964	+0.00(+2.72%)
Jun 29, 2021	0.0581	0.0600	0.0530	0.0589	1,947,112	-0.00(-4.54%)
Jun 28, 2021	0.0670	0.0670	0.0582	0.0617	879,042	-0.01(-7.91%)
Jun 25, 2021	0.0693	0.0693	0.0625	0.0670	480,853	-0.00(-4.29%)
Jun 24, 2021	0.0665	0.0700	0.0600	0.0700	472,475	+0.00(+5.26%)
Jun 23, 2021	0.0745	0.0745	0.0635	0.0665	399,024	-0.00(-5.00%)
Jun 22, 2021	0.0625	0.0823	0.0570	0.0700	1,563,329	+0.01(+8.02%)
Jun 21, 2021	0.0690	0.0690	0.0620	0.0648	294,315	-0.00(-6.09%)
Jun 18, 2021	0.0610	0.0700	0.0610	0.0690	649,235	+0.01(+10.40%)
Jun 17, 2021	0.0596	0.0700	0.0535	0.0625	929,345	+0.00(+4.87%)
Jun 16, 2021	0.0540	0.0596	0.0535	0.0596	1,188,724	+0.01(+10.37%)
Jun 15, 2021	0.0680	0.0690	0.0533	0.0540	3,037,759	-0.02(-22.30%)
Jun 14, 2021	0.0800	0.0800	0.0625	0.0695	1,068,747	-0.00(-0.86%)
Jun 11, 2021	0.0759	0.0759	0.0700	0.0701	478,888	-0.01(-7.28%)
Jun 10, 2021	0.0810	0.0810	0.0731	0.0756	387,264	-0.00(-0.40%)
Jun 09, 2021	0.0835	0.0835	0.0735	0.0759	484,950	-0.00(-0.13%)
Jun 08, 2021	0.0750	0.0840	0.0734	0.0760	201,335	+0.00(+1.33%)
Jun 07, 2021	0.0731	0.0767	0.0730	0.0750	215,476	-0.00(-2.22%)
Jun 04, 2021	0.0735	0.0840	0.0730	0.0767	286,975	-0.00(-1.67%)
Jun 03, 2021	0.0730	0.0840	0.0728	0.0780	794,686	+0.00(+4.00%)
Jun 02, 2021	0.0850	0.0850	0.0730	0.0750	1,156,935	-0.01(-7.75%)
Jun 01, 2021	0.0775	0.0834	0.0775	0.0813	1,086,671	+0.00(+4.23%)
May 28, 2021	0.0800	0.0800	0.0760	0.0780	649,747	-0.00(-1.89%)
May 27, 2021	0.0750	0.0800	0.0700	0.0795	1,598,583	+0.01(+9.66%)
May 26, 2021	0.0750	0.0775	0.0701	0.0725	609,601	+0.00(+2.84%)
May 25, 2021	0.0738	0.0788	0.0700	0.0705	770,427	-0.01(-8.20%)
May 24, 2021	0.0781	0.0791	0.0735	0.0768	654,646	+0.00(+4.49%)
May 21, 2021	0.0689	0.0740	0.0670	0.0735	969,987	+0.00(+6.68%)
May 20, 2021	0.0680	0.0730	0.0660	0.0689	1,218,118	-0.00(-6.51%)
May 19, 2021	0.0738	0.0770	0.0632	0.0737	585,931	-0.00(-0.41%)
May 18, 2021	0.0740	0.0814	0.0737	0.0740	426,385	-0.00(-1.20%)
May 17, 2021	0.0702	0.0750	0.0702	0.0749	622,928	+0.00(+3.74%)
May 14, 2021	0.0777	0.0845	0.0710	0.0722	598,125	-0.01(-7.08%)
May 13, 2021	0.0700	0.0782	0.0700	0.0777	762,280	-0.00(-1.02%)
May 12, 2021	0.0784	0.0785	0.0700	0.0785	873,031	-0.00(-0.88%)
May 11, 2021	0.0850	0.0880	0.0785	0.0792	537,381	-0.01(-10.00%)
May 10, 2021	0.0792	0.0900	0.0705	0.0880	1,224,574	+0.00(+4.51%)
May 07, 2021	0.0809	0.0890	0.0791	0.0842	632,030	+0.00(+4.08%)
May 06, 2021	0.0850	0.0900	0.0712	0.0809	619,307	-0.02(-16.43%)
May 05, 2021	0.0899	0.0980	0.0810	0.0968	841,959	+0.01(+16.63%)
May 04, 2021	0.0939	0.0939	0.0600	0.0830	2,025,436	-0.00(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.