Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Heliostar Metals Ltd
(TSV:
RGC
)
0.3100
UNCHANGED
Streaming Delayed Price
Updated: 3:55 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
0.2850
0.2850
0.2800
0.2800
15,000
-0.00(-1.75%)
Apr 27, 2012
0.2800
0.2850
0.2800
0.2850
28,400
+0.01(+5.56%)
Apr 26, 2012
0.2500
0.2700
0.2500
0.2700
282,400
-0.01(-3.57%)
Apr 25, 2012
0.2800
0.2800
0.2800
0.2800
5,000
+0.00(+0.00%)
Apr 24, 2012
0.3000
0.3000
0.2800
0.2800
104,400
-0.02(-6.67%)
Apr 23, 2012
0.3000
0.3000
0.3000
0.3000
20,500
+0.02(+5.26%)
Apr 20, 2012
0.3300
0.3300
0.2850
0.2850
105,900
-0.05(-13.64%)
Apr 19, 2012
0.3300
0.3300
0.3300
0.3300
20,000
+0.00(+0.00%)
Apr 18, 2012
0.3500
0.3700
0.3300
0.3300
57,000
-0.02(-5.71%)
Apr 17, 2012
0.3500
0.3500
0.3500
0.3500
5,000
-0.03(-6.67%)
Apr 16, 2012
0.3650
0.3750
0.3200
0.3750
16,600
-0.01(-2.60%)
Apr 13, 2012
0.3600
0.3900
0.3600
0.3850
12,382
+0.02(+4.05%)
Apr 12, 2012
0.3700
0.3700
0.3700
0.3700
10,000
-0.01(-1.33%)
Apr 11, 2012
0.3750
0.3750
0.3750
0
+0.00(+0.00%)
Apr 10, 2012
0.3750
0.3750
0.3750
0.3750
5,000
-0.01(-1.32%)
Apr 09, 2012
0.3500
0.3800
0.3500
0.3800
27,833
-0.02(-5.00%)
Apr 05, 2012
0.4150
0.4150
0.4000
0.4000
2,500
+0.00(+0.00%)
Apr 04, 2012
0.4000
0.4000
0.4000
0.4000
3,500
+0.02(+5.26%)
Apr 03, 2012
0.3800
0.3900
0.3800
0.3800
11,100
-0.01(-2.56%)
Apr 02, 2012
0.3900
0.3900
0.3900
0.3900
5,000
+0.00(+0.00%)
Mar 30, 2012
0.3950
0.3950
0.3900
0.3900
13,600
-0.01(-2.50%)
Mar 29, 2012
0.4000
0.4000
0.4000
0.4000
10,611
+0.00(+0.00%)
Mar 28, 2012
0.3850
0.4000
0.3800
0.4000
25,000
+0.01(+2.56%)
Mar 27, 2012
0.3900
0.3900
0.3900
0.3900
10,000
+0.00(+0.00%)
Mar 26, 2012
0.3900
0.4000
0.3800
0.3900
19,500
+0.02(+5.41%)
Mar 23, 2012
0.3900
0.3900
0.3700
0.3700
11,280
-0.01(-2.63%)
Mar 22, 2012
0.3750
0.4000
0.3750
0.3800
26,250
-0.02(-5.00%)
Mar 21, 2012
0.4000
0.4000
0.4000
0.4000
9,650
+0.02(+5.26%)
Mar 20, 2012
0.4100
0.4100
0.3800
0.3800
61,436
-0.07(-15.56%)
Mar 19, 2012
0.4500
0.4500
0.4500
0.4500
2,000
+0.04(+8.43%)
Mar 16, 2012
0.4100
0.4600
0.4100
0.4150
5,000
+0.01(+2.47%)
Mar 15, 2012
0.4150
0.4200
0.4050
0.4050
43,700
-0.02(-4.71%)
Mar 14, 2012
0.4250
0.4250
0.4250
0.4250
1,950
-0.02(-3.41%)
Mar 13, 2012
0.4500
0.4500
0.4400
0.4400
12,000
-0.03(-7.37%)
Mar 12, 2012
0.4750
0.4800
0.4750
0.4750
41,200
+0.03(+6.74%)
Mar 09, 2012
0.4100
0.4450
0.4100
0.4450
24,421
+0.04(+9.88%)
Mar 08, 2012
0.4150
0.4150
0.4050
0.4050
24,000
+0.01(+1.25%)
Mar 07, 2012
0.4000
0.4000
0.4000
0.4000
1,050
-0.01(-1.23%)
Mar 06, 2012
0.4050
0.4050
0.4050
0.4050
4,200
-0.00(-1.22%)
Mar 05, 2012
0.3900
0.4100
0.3850
0.4100
50,277
+0.01(+2.50%)
Mar 02, 2012
0.3950
0.4000
0.3900
0.4000
26,637
+0.00(+0.00%)
Mar 01, 2012
0.4000
0.4000
0.4000
0.4000
35,045
+0.00(+0.00%)
Feb 29, 2012
0.4100
0.4100
0.4000
0.4000
24,030
-0.02(-4.76%)
Feb 28, 2012
0.4200
0.4250
0.3950
0.4200
81,900
+0.00(+0.00%)
Feb 27, 2012
0.4500
0.4500
0.4200
0.4200
131,670
-0.03(-5.62%)
Feb 24, 2012
0.4500
0.4500
0.4400
0.4450
73,500
-0.01(-2.20%)
Feb 23, 2012
0.4550
0.4550
0.4350
0.4550
132,000
-0.02(-4.21%)
Feb 22, 2012
0.4400
0.4750
0.4400
0.4750
66,811
+0.03(+6.74%)
Feb 21, 2012
0.4550
0.4750
0.4450
0.4450
55,400
-0.01(-1.11%)
Feb 17, 2012
0.4500
0.4500
0.4500
0
-0.01(-2.17%)
Feb 16, 2012
0.4400
0.4600
0.4400
0.4600
10,000
+0.01(+2.22%)
Feb 15, 2012
0.4500
0.4500
0.4300
0.4500
33,300
+0.00(+0.00%)
Feb 14, 2012
0.4500
0.4500
0.4500
0.4500
10,530
-0.02(-4.26%)
Feb 13, 2012
0.4900
0.4900
0.4500
0.4700
209,100
+0.03(+8.05%)
Feb 10, 2012
0.4500
0.4500
0.4350
0.4350
92,900
-0.02(-3.33%)
Feb 09, 2012
0.4650
0.4650
0.4500
0.4500
68,500
-0.02(-3.23%)
Feb 08, 2012
0.4800
0.4900
0.4600
0.4650
169,100
-0.02(-4.12%)
Feb 07, 2012
0.5000
0.5100
0.4850
0.4850
54,670
-0.01(-2.02%)
Feb 06, 2012
0.5200
0.5200
0.4850
0.4950
9,764
+0.00(+0.00%)
Feb 03, 2012
0.5100
0.5100
0.4950
0.4950
44,150
-0.01(-1.00%)
Feb 02, 2012
0.5000
0.5000
0.4800
0.5000
16,500
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.