Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Heliostar Metals Ltd
(TSV:
RGC
)
0.3100
UNCHANGED
Streaming Delayed Price
Updated: 3:55 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
0.0950
0.0950
0.0900
0.0900
53,735
+0.00(+0.00%)
Apr 29, 2013
0.0800
0.0900
0.0800
0.0900
362,400
+0.01(+20.00%)
Apr 26, 2013
0.0600
0.0750
0.0700
0.0750
154,000
+0.00(+7.14%)
Apr 25, 2013
0.0700
0.0700
0.0700
0.0700
63,000
+0.01(+7.69%)
Apr 24, 2013
0.0650
0.0650
0.0650
0.0650
10,000
-0.01(-7.14%)
Apr 23, 2013
0.0700
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Apr 22, 2013
0.0700
0.0700
0.0700
0.0700
5,000
+0.00(+0.00%)
Apr 19, 2013
0.0650
0.0700
0.0650
0.0700
89,193
+0.00(+0.00%)
Apr 18, 2013
0.0700
0.0700
0.0700
0.0700
112,000
+0.00(+0.00%)
Apr 17, 2013
0.0700
0.0750
0.0700
0.0700
54,000
+0.00(+0.00%)
Apr 16, 2013
0.0900
0.0900
0.0700
0.0700
143,000
-0.02(-22.22%)
Apr 15, 2013
0.0950
0.0950
0.0900
0.0900
43,500
-0.01(-5.26%)
Apr 12, 2013
0.0900
0.0950
0.0900
0.0950
35,600
+0.00(+0.00%)
Apr 11, 2013
0.0950
0.0950
0.0950
0.0950
8,000
-0.01(-5.00%)
Apr 10, 2013
0.1050
0.1050
0.1000
0.1000
11,000
-0.00(-4.76%)
Apr 09, 2013
0.1050
0.1050
0.1050
0.1050
1,800
+0.00(+0.00%)
Apr 08, 2013
0.1050
0.1050
0.1050
0.1050
2,000
+0.00(+0.00%)
Apr 05, 2013
0.1050
0.1050
0.1050
0.1050
5,000
+0.00(+5.00%)
Apr 04, 2013
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Apr 03, 2013
0.0950
0.1050
0.0900
0.1000
55,100
-0.01(-9.09%)
Apr 02, 2013
0.1100
0.1100
0.1100
0.1100
15,000
-0.01(-8.33%)
Apr 01, 2013
0.1200
0.1200
0.1200
0.1200
8,000
+0.00(+4.35%)
Mar 28, 2013
0.1150
0.1150
0.1150
0
+0.01(+4.55%)
Mar 27, 2013
0.1300
0.1400
0.1000
0.1100
277,990
-0.02(-15.38%)
Mar 26, 2013
0.1300
0.1300
0.1300
0.1300
4,810
-0.01(-7.14%)
Mar 25, 2013
0.1400
0.1400
0.1400
0
+0.00(+0.00%)
Mar 22, 2013
0.1400
0.1400
0.1400
0.1400
10,027
+0.02(+12.00%)
Mar 21, 2013
0.1250
0.1250
0.1250
0
+0.00(+0.00%)
Mar 20, 2013
0.1300
0.1300
0.1250
0.1250
20,083
-0.01(-7.41%)
Mar 19, 2013
0.1350
0.1350
0.1350
0.1350
11,000
+0.02(+12.50%)
Mar 18, 2013
0.1350
0.1400
0.1200
0.1200
20,600
+0.00(+4.35%)
Mar 15, 2013
0.1200
0.1200
0.1150
0.1150
7,500
-0.03(-23.33%)
Mar 14, 2013
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Mar 13, 2013
0.1450
0.1500
0.1450
0.1500
100,100
+0.00(+0.00%)
Mar 12, 2013
0.1500
0.1500
0.1500
0.1500
8,000
+0.03(+30.43%)
Mar 11, 2013
0.1150
0.1150
0.1150
0.1150
94,000
+0.00(+0.00%)
Mar 08, 2013
0.1100
0.1150
0.1100
0.1150
102,000
-0.00(-4.17%)
Mar 07, 2013
0.1200
0.1200
0.1200
0.1200
25,000
+0.00(+0.00%)
Mar 06, 2013
0.1150
0.1200
0.1150
0.1200
31,000
+0.00(+4.35%)
Mar 05, 2013
0.1150
0.1150
0.1150
0.1150
11,200
+0.01(+4.55%)
Mar 04, 2013
0.1100
0.1100
0.1100
0
+0.00(+0.00%)
Mar 01, 2013
0.1200
0.1200
0.1100
0.1100
20,000
-0.01(-12.00%)
Feb 28, 2013
0.1200
0.1250
0.1200
0.1250
7,000
+0.01(+4.17%)
Feb 27, 2013
0.1250
0.1250
0.1200
0.1200
29,050
-0.01(-4.00%)
Feb 26, 2013
0.1200
0.1250
0.1200
0.1250
25,400
+0.00(+0.00%)
Feb 25, 2013
0.1250
0.1250
0.1250
0.1250
10,000
+0.00(+0.00%)
Feb 22, 2013
0.1250
0.1250
0.1250
0.1250
0
+0.00(+0.00%)
Feb 21, 2013
0.1400
0.1400
0.1250
0.1250
33,000
-0.01(-3.85%)
Feb 20, 2013
0.1300
0.1300
0.1300
0.1300
5,000
-0.01(-7.14%)
Feb 19, 2013
0.1400
0.1400
0.1400
0.1400
15,000
-0.01(-6.67%)
Feb 15, 2013
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Feb 14, 2013
0.1500
0.1500
0.1500
0.1500
53,000
+0.00(+0.00%)
Feb 13, 2013
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Feb 12, 2013
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Feb 11, 2013
0.1500
0.1500
0.1500
0.1500
33,000
+0.00(+0.00%)
Feb 08, 2013
0.1700
0.1700
0.1500
0.1500
12,500
-0.02(-11.76%)
Feb 07, 2013
0.1600
0.1700
0.1600
0.1700
1,000
+0.01(+6.25%)
Feb 06, 2013
0.1500
0.1600
0.1500
0.1600
102,055
+0.01(+3.23%)
Feb 04, 2013
0.1550
0.1550
0.1550
0.1550
8,000
-0.02(-8.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.