Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	24.52	24.79	24.46	24.78	948,670	+0.40(+1.63%)
Apr 29, 2002	24.26	24.54	24.22	24.38	628,342	-0.02(-0.07%)
Apr 26, 2002	24.39	24.49	24.13	24.40	938,291	-0.10(-0.42%)
Apr 25, 2002	24.67	24.67	24.47	24.50	690,261	-0.23(-0.92%)
Apr 24, 2002	24.68	24.97	24.56	24.73	983,499	+0.05(+0.21%)
Apr 23, 2002	24.39	24.96	24.39	24.68	970,130	+0.18(+0.72%)
Apr 22, 2002	24.42	24.59	24.38	24.50	600,548	+0.14(+0.58%)
Apr 19, 2002	24.27	24.38	24.05	24.36	687,447	+0.03(+0.12%)
Apr 18, 2002	24.16	24.33	24.09	24.33	744,089	+0.16(+0.68%)
Apr 17, 2002	24.10	24.17	23.94	24.17	582,958	+0.06(+0.26%)
Apr 16, 2002	23.82	24.16	23.73	24.10	1,013,579	+0.47(+1.97%)
Apr 15, 2002	23.79	23.85	23.63	23.64	827,293	-0.29(-1.21%)
Apr 12, 2002	23.79	23.93	23.71	23.93	714,888	+0.00(+0.00%)
Apr 11, 2002	24.19	24.25	23.88	23.93	573,459	-0.26(-1.08%)
Apr 10, 2002	23.80	24.23	23.79	24.19	635,202	+0.25(+1.04%)
Apr 09, 2002	24.08	24.08	23.89	23.94	461,229	-0.14(-0.57%)
Apr 08, 2002	23.96	24.08	23.82	24.08	526,491	+0.05(+0.19%)
Apr 05, 2002	24.25	24.42	24.02	24.03	791,408	-0.24(-1.01%)
Apr 04, 2002	24.16	24.29	24.11	24.27	1,219,216	+0.11(+0.47%)
Apr 03, 2002	23.96	24.21	23.88	24.16	1,200,218	+0.16(+0.66%)
Apr 02, 2002	23.71	24.02	23.67	24.00	863,706	+0.29(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.