Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	0.1705	0.1705	0.1694	0.1694	16,828	-0.01(-3.23%)
Apr 29, 2002	0.1806	0.1806	0.1750	0.1750	54,028	-0.01(-3.12%)
Apr 26, 2002	0.1806	0.1806	0.1806	0.1806	0	+0.00(+0.00%)
Apr 25, 2002	0.1806	0.1806	0.1806	0.1806	8,857	-0.01(-5.88%)
Apr 24, 2002	0.1863	0.1919	0.1863	0.1919	2,657	+0.02(+9.68%)
Apr 23, 2002	0.1694	0.2032	0.1694	0.1750	8,945,750	+0.01(+3.33%)
Apr 22, 2002	0.1694	0.1694	0.1694	0.1694	0	+0.00(+0.00%)
Apr 19, 2002	0.1694	0.1694	0.1694	0.1694	885	+0.00(+0.00%)
Apr 18, 2002	0.1694	0.1694	0.1694	0.1694	44,285	-0.00(-2.60%)
Apr 17, 2002	0.1739	0.1739	0.1739	0.1739	0	+0.00(+0.00%)
Apr 16, 2002	0.2032	0.2032	0.1739	0.1739	77,057	-0.02(-9.41%)
Apr 15, 2002	0.1919	0.1919	0.1919	0.1919	44,285	+0.00(+1.19%)
Apr 12, 2002	0.1897	0.1897	0.1897	0.1897	0	+0.00(+0.00%)
Apr 11, 2002	0.1897	0.1897	0.1897	0.1897	9,742	-0.00(-1.18%)
Apr 10, 2002	0.1919	0.1919	0.1919	0.1919	20,371	+0.01(+6.25%)
Apr 09, 2002	0.1897	0.1919	0.1806	0.1806	43,400	+0.00(+0.00%)
Apr 08, 2002	0.1806	0.1806	0.1806	0.1806	45,171	+0.01(+3.23%)
Apr 05, 2002	0.1750	0.1750	0.1750	0.1750	15,057	+0.00(+0.00%)
Apr 04, 2002	0.1648	0.1750	0.1648	0.1750	16,828	+0.02(+10.71%)
Apr 03, 2002	0.1581	0.1581	0.1581	0.1581	0	+0.00(+0.00%)
Apr 02, 2002	0.1581	0.1581	0.1535	0.1581	442,858	-0.01(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.