Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	35.50	37.05	35.00	36.25	14,600	+0.75(+2.11%)
Apr 29, 2002	33.75	36.00	33.75	35.50	15,300	+1.69(+5.00%)
Apr 26, 2002	33.96	34.14	33.75	33.81	34,900	-0.15(-0.44%)
Apr 25, 2002	34.48	34.48	33.81	33.96	1,400	-0.44(-1.28%)
Apr 24, 2002	34.50	34.50	33.60	34.40	10,800	-0.09(-0.26%)
Apr 23, 2002	34.60	34.60	33.56	34.49	4,700	+0.09(+0.26%)
Apr 22, 2002	33.30	34.40	33.05	34.40	12,200	+0.30(+0.88%)
Apr 19, 2002	33.25	34.25	33.20	34.10	12,200	-0.14(-0.41%)
Apr 18, 2002	33.75	34.49	33.00	34.24	7,800	+0.54(+1.60%)
Apr 17, 2002	34.00	34.49	33.05	33.70	28,700	-0.30(-0.88%)
Apr 16, 2002	33.00	35.65	32.62	34.00	38,200	+1.50(+4.62%)
Apr 15, 2002	32.48	32.90	31.55	32.50	19,200	+1.00(+3.17%)
Apr 12, 2002	32.10	32.60	31.15	31.50	27,700	+0.75(+2.44%)
Apr 11, 2002	30.00	31.25	29.75	30.75	17,400	+1.00(+3.36%)
Apr 10, 2002	29.30	29.75	29.30	29.75	3,600	+0.25(+0.85%)
Apr 09, 2002	29.30	29.50	29.30	29.50	1,400	+0.00(+0.00%)
Apr 08, 2002	29.27	29.50	29.27	29.50	1,500	-0.05(-0.17%)
Apr 05, 2002	29.48	30.00	29.25	29.55	2,600	-0.05(-0.17%)
Apr 04, 2002	29.61	29.73	29.48	29.60	21,900	-0.35(-1.17%)
Apr 03, 2002	29.55	29.95	29.55	29.95	7,600	-0.05(-0.17%)
Apr 02, 2002	29.45	30.00	29.45	30.00	5,100	+0.05(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.