Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	10.68	10.77	10.52	10.75	174,358	+0.08(+0.72%)
Apr 29, 2002	10.74	10.82	10.68	10.68	119,767	-0.04(-0.36%)
Apr 26, 2002	10.58	10.78	10.58	10.71	215,872	+0.13(+1.28%)
Apr 25, 2002	10.42	10.59	10.42	10.58	137,514	+0.17(+1.67%)
Apr 24, 2002	10.21	10.46	10.21	10.41	63,620	-0.04(-0.37%)
Apr 23, 2002	10.27	10.45	10.21	10.44	223,656	+0.16(+1.59%)
Apr 22, 2002	10.24	10.36	10.24	10.28	190,341	+0.04(+0.38%)
Apr 19, 2002	10.26	10.31	10.23	10.24	59,468	-0.02(-0.19%)
Apr 18, 2002	10.41	10.45	10.17	10.26	103,162	-0.01(-0.09%)
Apr 17, 2002	9.944	10.29	9.924	10.27	396,561	+0.42(+4.31%)
Apr 16, 2002	9.751	9.915	9.741	9.847	316,439	+0.11(+1.09%)
Apr 15, 2002	9.799	9.886	9.684	9.741	42,655	+0.04(+0.40%)
Apr 12, 2002	9.703	9.703	9.394	9.703	157,856	+0.02(+0.20%)
Apr 11, 2002	9.385	9.732	9.356	9.684	96,000	+0.29(+3.08%)
Apr 10, 2002	9.587	9.789	9.394	9.394	75,555	-0.24(-2.50%)
Apr 09, 2002	9.684	9.770	9.404	9.635	205,286	-0.14(-1.48%)
Apr 08, 2002	9.732	9.818	9.635	9.780	82,716	+0.05(+0.50%)
Apr 05, 2002	9.539	9.780	9.520	9.732	127,447	+0.19(+2.02%)
Apr 04, 2002	9.346	9.732	9.346	9.539	102,850	+0.24(+2.59%)
Apr 03, 2002	9.770	9.780	9.298	9.298	1,193,524	-0.53(-5.39%)
Apr 02, 2002	9.789	9.973	9.684	9.828	297,343	+0.08(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.