Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cigna Corp
(NY:
CI
)
348.39
-2.58 (-0.74%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2002
11.20
11.49
11.13
11.38
3,911,038
+0.21(+1.87%)
Apr 29, 2002
11.22
11.30
11.14
11.17
1,767,150
-0.05(-0.43%)
Apr 26, 2002
11.16
11.30
11.12
11.22
1,644,232
+0.01(+0.12%)
Apr 25, 2002
10.97
11.30
10.97
11.21
5,527,175
+0.24(+2.17%)
Apr 24, 2002
10.99
11.12
10.96
10.97
2,858,729
-0.10(-0.89%)
Apr 23, 2002
11.29
11.29
11.07
11.07
1,892,304
-0.23(-2.03%)
Apr 22, 2002
11.34
11.38
11.24
11.30
2,121,539
+0.01(+0.05%)
Apr 19, 2002
11.35
11.41
11.25
11.29
2,474,969
-0.06(-0.50%)
Apr 18, 2002
11.35
11.44
11.29
11.35
2,435,379
+0.02(+0.21%)
Apr 17, 2002
11.22
11.46
11.21
11.32
2,264,571
+0.10(+0.89%)
Apr 16, 2002
11.16
11.24
11.09
11.22
2,028,951
+0.06(+0.58%)
Apr 15, 2002
11.38
11.39
11.12
11.16
1,936,044
-0.25(-2.22%)
Apr 12, 2002
11.28
11.46
11.24
11.41
2,644,500
+0.13(+1.19%)
Apr 11, 2002
11.34
11.39
11.25
11.28
2,103,979
-0.03(-0.31%)
Apr 10, 2002
11.04
11.36
11.00
11.31
3,596,878
+0.32(+2.91%)
Apr 09, 2002
11.06
11.10
10.98
10.99
2,132,074
-0.08(-0.72%)
Apr 08, 2002
10.96
11.12
10.96
11.07
2,286,281
+0.02(+0.14%)
Apr 05, 2002
11.01
11.16
11.00
11.06
2,215,403
-0.00(-0.01%)
Apr 04, 2002
10.91
11.12
10.91
11.06
2,283,727
+0.08(+0.71%)
Apr 03, 2002
10.90
11.05
10.82
10.98
3,571,017
+0.06(+0.58%)
Apr 02, 2002
10.60
10.94
10.60
10.91
255,414
+0.26(+2.46%)
Apr 01, 2002
10.48
10.65
10.46
10.65
2,056,408
+0.07(+0.63%)
Mar 29, 2002
10.41
10.60
10.41
10.59
1,332,945
+0.00(+0.00%)
Mar 28, 2002
10.41
10.60
10.41
10.59
1,332,945
+0.16(+1.58%)
Mar 27, 2002
10.28
10.47
10.27
10.42
1,387,221
+0.11(+1.05%)
Mar 26, 2002
10.29
10.39
10.22
10.31
1,560,584
+0.03(+0.26%)
Mar 25, 2002
10.28
10.38
10.26
10.29
1,469,273
-0.04(-0.40%)
Mar 22, 2002
10.33
10.36
10.28
10.33
2,940,781
-0.05(-0.49%)
Mar 21, 2002
10.27
10.44
10.25
10.38
2,255,951
+0.06(+0.61%)
Mar 20, 2002
10.10
10.39
10.09
10.32
4,072,907
+0.22(+2.17%)
Mar 19, 2002
10.06
10.15
10.04
10.10
2,362,267
+0.04(+0.43%)
Mar 18, 2002
10.04
10.05
9.992
10.05
1,592,511
+0.03(+0.30%)
Mar 15, 2002
10.04
10.06
9.997
10.02
1,937,640
-0.01(-0.14%)
Mar 14, 2002
10.01
10.10
9.950
10.04
1,756,615
-0.03(-0.26%)
Mar 13, 2002
10.13
10.13
9.981
10.06
2,238,710
-0.07(-0.69%)
Mar 12, 2002
10.08
10.13
10.05
10.13
1,313,151
+0.03(+0.31%)
Mar 11, 2002
10.06
10.13
10.04
10.10
1,442,454
+0.02(+0.18%)
Mar 08, 2002
10.13
10.27
10.07
10.08
2,413,350
+0.03(+0.34%)
Mar 07, 2002
10.14
10.14
9.898
10.05
1,930,297
-0.09(-0.89%)
Mar 06, 2002
10.12
10.23
10.05
10.14
2,341,515
+0.07(+0.68%)
Mar 05, 2002
9.950
10.24
9.920
10.07
2,774,443
+0.12(+1.21%)
Mar 04, 2002
9.917
10.26
9.814
9.950
4,119,840
+0.08(+0.85%)
Mar 01, 2002
9.553
9.866
9.475
9.866
8,115,804
+0.50(+5.35%)
Feb 28, 2002
9.866
10.15
9.162
9.365
16,565,883
-0.44(-4.45%)
Feb 27, 2002
9.814
9.968
9.710
9.802
1,993,193
+0.01(+0.11%)
Feb 26, 2002
9.673
9.882
9.668
9.791
2,393,875
+0.13(+1.38%)
Feb 25, 2002
9.574
9.699
9.574
9.657
1,666,262
+0.02(+0.22%)
Feb 22, 2002
9.699
9.709
9.595
9.637
1,427,449
-0.08(-0.81%)
Feb 21, 2002
9.668
9.814
9.668
9.715
1,651,895
-0.07(-0.67%)
Feb 20, 2002
9.621
9.789
9.472
9.781
1,596,980
+0.16(+1.66%)
Feb 19, 2002
9.783
9.887
9.595
9.621
1,824,619
-0.16(-1.64%)
Feb 18, 2002
9.878
9.919
9.694
9.782
1,644,232
+0.00(+0.00%)
Feb 15, 2002
9.878
9.919
9.694
9.782
1,644,232
-0.10(-0.97%)
Feb 14, 2002
9.830
9.919
9.757
9.878
1,534,723
+0.05(+0.49%)
Feb 13, 2002
9.605
9.929
9.566
9.830
2,544,889
+0.31(+3.23%)
Feb 12, 2002
9.611
9.732
9.475
9.522
1,422,021
-0.03(-0.33%)
Feb 11, 2002
9.370
9.631
9.370
9.553
1,811,529
+0.06(+0.60%)
Feb 08, 2002
9.490
9.647
9.292
9.496
3,528,235
+0.13(+1.42%)
Feb 07, 2002
9.352
9.412
9.292
9.363
1,948,176
+0.01(+0.12%)
Feb 06, 2002
9.364
9.407
9.322
9.352
1,637,847
-0.01(-0.06%)
Feb 05, 2002
9.412
9.543
9.344
9.357
1,786,626
-0.05(-0.55%)
Feb 04, 2002
9.715
9.716
9.401
9.409
1,569,843
-0.32(-3.25%)
Feb 01, 2002
9.527
9.725
9.511
9.725
2,400,579
+0.12(+1.25%)
Jan 31, 2002
9.292
9.605
9.288
9.605
2,215,084
+0.31(+3.31%)
Jan 30, 2002
9.256
9.343
9.187
9.297
3,147,667
-0.04(-0.42%)
Jan 29, 2002
9.443
9.537
9.250
9.337
63,853
-0.15(-1.56%)
Jan 28, 2002
9.558
9.568
9.323
9.485
3,259,092
-0.27(-2.73%)
Jan 25, 2002
9.720
9.791
9.637
9.751
1,955,838
+0.03(+0.32%)
Jan 24, 2002
9.543
9.720
9.522
9.720
1,897,731
+0.16(+1.64%)
Jan 23, 2002
9.590
9.605
9.500
9.564
3,026,026
-0.02(-0.17%)
Jan 22, 2002
9.709
9.709
9.527
9.580
1,521,314
-0.14(-1.47%)
Jan 21, 2002
9.725
9.809
9.637
9.723
8,524,468
+0.00(+0.00%)
Jan 18, 2002
9.725
9.809
9.637
9.723
1,872,190
-0.04(-0.43%)
Jan 17, 2002
9.772
9.814
9.673
9.765
1,333,903
-0.05(-0.50%)
Jan 16, 2002
9.835
9.921
9.763
9.814
1,505,989
-0.04(-0.42%)
Jan 15, 2002
9.767
9.866
9.668
9.856
1,711,917
+0.10(+0.97%)
Jan 14, 2002
9.731
9.874
9.689
9.761
1,602,408
+0.03(+0.31%)
Jan 11, 2002
9.616
9.793
9.537
9.731
1,626,992
+0.07(+0.76%)
Jan 10, 2002
9.657
9.736
9.579
9.657
1,818,553
-0.02(-0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.