Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Blonder Tongue Laboratories
(NY:
BDR
)
0.3050
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Jun 24, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2002
3.100
3.300
3.100
3.300
5,700
+0.29(+9.63%)
Apr 29, 2002
3.310
3.310
3.000
3.010
26,700
-0.34(-10.15%)
Apr 26, 2002
3.350
3.430
3.310
3.350
180,000
-0.08(-2.33%)
Apr 25, 2002
3.450
3.450
3.330
3.430
2,600
+0.03(+0.88%)
Apr 24, 2002
3.480
3.530
3.400
3.400
4,200
-0.10(-2.86%)
Apr 23, 2002
3.600
3.620
3.500
3.500
3,000
-0.12(-3.31%)
Apr 22, 2002
3.620
3.620
3.450
3.620
8,700
+0.10(+2.84%)
Apr 19, 2002
3.500
3.590
3.460
3.520
3,100
-0.01(-0.28%)
Apr 18, 2002
3.340
3.530
3.340
3.530
13,600
+0.13(+3.82%)
Apr 17, 2002
3.400
3.500
3.350
3.400
4,700
-0.05(-1.45%)
Apr 16, 2002
3.450
3.450
3.450
3.450
0
+0.00(+0.00%)
Apr 15, 2002
3.510
3.510
3.400
3.450
2,900
-0.06(-1.71%)
Apr 12, 2002
3.500
3.550
3.500
3.510
11,700
+0.11(+3.24%)
Apr 11, 2002
3.320
3.400
3.320
3.400
3,900
-0.09(-2.58%)
Apr 10, 2002
3.400
3.490
3.400
3.490
1,900
+0.09(+2.65%)
Apr 09, 2002
3.400
3.400
3.400
3.400
5,000
+0.05(+1.49%)
Apr 08, 2002
3.400
3.450
3.310
3.350
100,000
-0.05(-1.47%)
Apr 05, 2002
3.500
3.500
3.400
3.400
7,400
-0.15(-4.23%)
Apr 04, 2002
3.600
3.610
3.500
3.550
230,000
+0.08(+2.31%)
Apr 03, 2002
3.500
3.550
3.400
3.470
9,800
+0.10(+2.97%)
Apr 02, 2002
3.450
3.450
3.370
3.370
5,000
-0.08(-2.32%)
Apr 01, 2002
3.490
3.500
3.360
3.450
17,500
-0.04(-1.15%)
Mar 29, 2002
3.400
3.650
3.400
3.490
15,100
+0.00(+0.00%)
Mar 28, 2002
3.400
3.650
3.400
3.490
15,100
-0.14(-3.86%)
Mar 27, 2002
3.650
3.650
3.300
3.630
20,500
+0.15(+4.31%)
Mar 26, 2002
3.400
3.600
3.250
3.480
30,800
+0.00(+0.00%)
Mar 25, 2002
3.460
3.530
3.360
3.480
21,300
-0.02(-0.57%)
Mar 22, 2002
3.500
3.500
3.320
3.500
17,700
-0.05(-1.41%)
Mar 21, 2002
3.650
3.690
3.550
3.550
5,200
-0.05(-1.39%)
Mar 20, 2002
3.600
3.700
3.600
3.600
14,200
+0.10(+2.86%)
Mar 19, 2002
3.690
3.690
3.500
3.500
45,500
-0.19(-5.15%)
Mar 18, 2002
3.750
3.750
3.610
3.690
11,900
-0.01(-0.27%)
Mar 15, 2002
3.650
3.750
3.600
3.700
32,700
+0.05(+1.37%)
Mar 14, 2002
3.510
3.700
3.510
3.650
12,400
+0.05(+1.39%)
Mar 13, 2002
3.700
3.700
3.520
3.600
27,900
+0.00(+0.00%)
Mar 12, 2002
3.700
3.700
3.500
3.600
36,700
-0.05(-1.37%)
Mar 11, 2002
3.530
3.890
3.530
3.650
86,800
+0.30(+8.96%)
Mar 08, 2002
3.300
3.390
3.120
3.350
25,200
+0.05(+1.52%)
Mar 07, 2002
3.200
3.400
3.200
3.300
7,600
+0.00(+0.00%)
Mar 06, 2002
3.290
3.400
3.150
3.300
35,200
-0.10(-2.94%)
Mar 05, 2002
3.450
3.500
3.400
3.400
11,100
-0.05(-1.45%)
Mar 04, 2002
3.410
3.450
3.400
3.450
7,500
-0.03(-0.86%)
Mar 01, 2002
3.350
3.480
3.350
3.480
6,600
+0.19(+5.78%)
Feb 28, 2002
3.290
3.290
3.290
3.290
0
+0.00(+0.00%)
Feb 27, 2002
3.280
3.290
3.280
3.290
8,000
+0.09(+2.81%)
Feb 26, 2002
3.200
3.200
3.200
3.200
0
+0.00(+0.00%)
Feb 25, 2002
3.350
3.350
3.190
3.200
12,300
-0.28(-8.05%)
Feb 22, 2002
3.450
3.480
3.400
3.480
2,800
+0.13(+3.88%)
Feb 21, 2002
3.350
3.350
3.350
3.350
500
-0.15(-4.29%)
Feb 20, 2002
3.450
3.500
3.350
3.500
2,200
-0.04(-1.13%)
Feb 19, 2002
3.250
3.550
3.220
3.540
8,400
+0.10(+2.91%)
Feb 18, 2002
3.400
3.450
3.400
3.440
2,500
+0.00(+0.00%)
Feb 15, 2002
3.400
3.450
3.400
3.440
2,500
-0.06(-1.71%)
Feb 14, 2002
3.430
3.500
3.430
3.500
1,300
-0.05(-1.41%)
Feb 13, 2002
3.550
3.550
3.550
3.550
900
-0.04(-1.11%)
Feb 12, 2002
3.590
3.590
3.590
3.590
4,100
+0.01(+0.28%)
Feb 11, 2002
3.550
3.590
3.500
3.580
500,000
+0.26(+7.83%)
Feb 08, 2002
3.350
3.350
3.250
3.320
3,000
-0.03(-0.90%)
Feb 07, 2002
3.500
3.500
3.290
3.350
7,500
-0.23(-6.42%)
Feb 06, 2002
3.580
3.580
3.500
3.580
1,100
-0.03(-0.83%)
Feb 05, 2002
3.500
3.700
3.500
3.610
4,300
+0.21(+6.18%)
Feb 04, 2002
3.500
3.500
3.400
3.400
7,800
-0.15(-4.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.