Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	3.000	3.030	2.992	3.011	116,954	+0.00(+0.00%)
Apr 29, 2002	3.015	3.030	2.996	3.011	84,378	-0.00(-0.12%)
Apr 26, 2002	3.004	3.015	2.989	3.015	42,990	+0.01(+0.25%)
Apr 25, 2002	3.019	3.019	2.989	3.007	116,687	-0.01(-0.37%)
Apr 24, 2002	3.011	3.026	2.989	3.019	142,321	-0.01(-0.37%)
Apr 23, 2002	2.992	3.030	2.981	3.030	247,259	+0.04(+1.25%)
Apr 22, 2002	2.985	3.004	2.970	2.992	120,425	+0.01(+0.25%)
Apr 19, 2002	2.989	3.004	2.981	2.985	110,278	+0.00(+0.13%)
Apr 18, 2002	2.977	3.004	2.974	2.981	94,257	-0.02(-0.62%)
Apr 17, 2002	3.007	3.011	2.974	3.000	141,253	-0.01(-0.37%)
Apr 16, 2002	2.970	3.019	2.962	3.011	184,510	+0.04(+1.39%)
Apr 15, 2002	2.996	3.007	2.962	2.970	123,896	-0.02(-0.63%)
Apr 12, 2002	2.996	3.011	2.962	2.989	108,409	+0.01(+0.25%)
Apr 11, 2002	2.996	3.015	2.977	2.981	116,420	-0.03(-1.12%)
Apr 10, 2002	3.015	3.026	2.989	3.015	125,232	+0.00(+0.00%)
Apr 09, 2002	3.015	3.030	3.000	3.015	141,787	-0.01(-0.25%)
Apr 08, 2002	3.052	3.052	3.019	3.022	117,221	-0.03(-0.98%)
Apr 05, 2002	3.041	3.060	3.037	3.052	90,252	+0.00(+0.12%)
Apr 04, 2002	3.048	3.056	3.041	3.048	89,718	+0.00(+0.00%)
Apr 03, 2002	3.052	3.071	3.041	3.048	116,153	-0.00(-0.12%)
Apr 02, 2002	3.056	3.086	3.052	3.052	135,111	-0.02(-0.73%)
Apr 01, 2002	3.060	3.082	3.037	3.075	186,112	+0.02(+0.74%)
Mar 29, 2002	3.052	3.082	3.052	3.052	157,007	+0.00(+0.00%)
Mar 28, 2002	3.052	3.082	3.052	3.052	157,007	-0.03(-0.85%)
Mar 27, 2002	3.082	3.090	3.048	3.078	164,216	+0.00(+0.12%)
Mar 26, 2002	3.033	3.108	3.033	3.075	173,562	+0.06(+1.86%)
Mar 25, 2002	3.052	3.067	3.019	3.019	112,949	-0.03(-1.10%)
Mar 22, 2002	3.037	3.052	3.011	3.052	133,242	+0.02(+0.62%)
Mar 21, 2002	3.011	3.033	3.007	3.033	111,347	+0.00(+0.00%)
Mar 20, 2002	3.037	3.052	3.007	3.033	204,002	+0.00(+0.12%)
Mar 19, 2002	3.000	3.033	2.981	3.030	190,117	+0.03(+1.00%)
Mar 18, 2002	3.015	3.067	2.959	3.000	327,365	-0.03(-0.99%)
Mar 15, 2002	3.033	3.033	2.996	3.030	158,609	+0.02(+0.75%)
Mar 14, 2002	2.996	3.015	2.981	3.007	106,807	+0.01(+0.37%)
Mar 13, 2002	2.992	3.015	2.977	2.996	201,065	+0.00(+0.13%)
Mar 12, 2002	2.996	3.007	2.977	2.992	95,592	-0.01(-0.37%)
Mar 11, 2002	2.996	3.007	2.962	3.004	134,043	+0.03(+1.01%)
Mar 08, 2002	2.947	2.996	2.947	2.974	198,662	+0.00(+0.13%)
Mar 07, 2002	2.955	2.992	2.936	2.970	99,064	+0.02(+0.63%)
Mar 06, 2002	2.955	2.989	2.947	2.951	138,315	-0.00(-0.13%)
Mar 05, 2002	2.962	2.981	2.947	2.955	99,598	+0.01(+0.25%)
Mar 04, 2002	2.936	2.974	2.936	2.947	79,037	-0.01(-0.25%)
Mar 01, 2002	2.936	2.955	2.936	2.955	56,074	+0.00(+0.00%)
Feb 28, 2002	2.959	2.959	2.932	2.955	147,661	-0.01(-0.25%)
Feb 27, 2002	2.951	2.970	2.921	2.962	148,996	+0.01(+0.38%)
Feb 26, 2002	2.951	2.955	2.925	2.951	93,189	+0.03(+0.90%)
Feb 25, 2002	2.974	2.974	2.925	2.925	184,510	-0.04(-1.51%)
Feb 22, 2002	2.977	2.985	2.921	2.970	268,888	-0.01(-0.25%)
Feb 21, 2002	2.974	2.977	2.955	2.977	107,875	+0.03(+0.89%)
Feb 20, 2002	2.977	2.977	2.936	2.951	179,703	-0.01(-0.25%)
Feb 19, 2002	3.015	3.015	2.940	2.959	126,834	-0.05(-1.62%)
Feb 18, 2002	2.996	3.007	2.955	3.007	107,875	+0.00(+0.00%)
Feb 15, 2002	2.996	3.007	2.955	3.007	107,875	+0.03(+1.01%)
Feb 14, 2002	2.992	3.015	2.959	2.977	120,692	-0.01(-0.38%)
Feb 13, 2002	2.992	2.992	2.959	2.989	154,871	+0.00(+0.00%)
Feb 12, 2002	2.962	2.992	2.962	2.989	104,938	+0.02(+0.76%)
Feb 11, 2002	2.996	2.996	2.944	2.966	204,002	-0.03(-1.12%)
Feb 08, 2002	3.015	3.015	2.959	3.000	99,865	-0.02(-0.62%)
Feb 07, 2002	3.033	3.056	2.977	3.019	138,315	-0.03(-0.98%)
Feb 06, 2002	3.067	3.067	3.041	3.048	106,540	-0.01(-0.37%)
Feb 05, 2002	3.052	3.063	3.045	3.060	147,928	+0.01(+0.25%)
Feb 04, 2002	3.060	3.071	3.037	3.052	101,734	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.