Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	1.789	1.789	1.789	1.789	0	+0.00(+0.00%)
Apr 29, 2002	1.691	1.789	1.691	1.789	1,200	+0.00(+0.00%)
Apr 26, 2002	1.747	1.789	1.689	1.789	12,900	-0.01(-0.62%)
Apr 25, 2002	1.800	1.800	1.800	1.800	0	+0.00(+0.00%)
Apr 24, 2002	1.773	1.800	1.773	1.800	3,600	+0.00(+0.00%)
Apr 23, 2002	1.800	1.800	1.800	1.800	0	+0.00(+0.00%)
Apr 22, 2002	1.780	1.800	1.618	1.800	24,600	+0.00(+0.00%)
Apr 19, 2002	1.773	1.800	1.773	1.800	24,900	+0.03(+1.50%)
Apr 18, 2002	1.773	1.773	1.773	1.773	0	+0.00(+0.00%)
Apr 17, 2002	1.773	1.773	1.773	1.773	0	+0.00(+0.00%)
Apr 16, 2002	1.756	1.778	1.738	1.773	15,900	-0.03(-1.48%)
Apr 15, 2002	1.800	1.800	1.800	1.800	0	+0.00(+0.00%)
Apr 12, 2002	1.722	1.800	1.722	1.800	61,800	+0.02(+1.25%)
Apr 11, 2002	1.738	1.833	1.689	1.778	38,400	+0.07(+4.03%)
Apr 10, 2002	1.689	1.718	1.656	1.709	58,800	+0.03(+1.85%)
Apr 09, 2002	1.689	1.689	1.667	1.678	17,100	+0.00(+0.27%)
Apr 08, 2002	1.578	1.700	1.578	1.673	8,400	-0.04(-2.08%)
Apr 05, 2002	1.689	1.709	1.688	1.709	6,600	+0.04(+2.53%)
Apr 04, 2002	1.567	1.722	1.567	1.667	30,300	-0.02(-1.32%)
Apr 03, 2002	1.689	1.756	1.688	1.689	27,300	-0.06(-3.55%)
Apr 02, 2002	1.644	1.767	1.644	1.751	18,900	-0.02(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.