Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	40.49	41.55	40.48	40.95	363,925	+0.43(+1.06%)
Apr 29, 2002	41.15	41.28	40.47	40.52	453,997	-0.62(-1.51%)
Apr 26, 2002	41.62	41.78	41.09	41.15	326,233	-0.42(-1.02%)
Apr 25, 2002	41.35	41.93	40.85	41.57	367,564	+0.23(+0.56%)
Apr 24, 2002	41.66	42.24	41.32	41.34	307,517	-0.17(-0.41%)
Apr 23, 2002	41.66	41.99	41.49	41.51	400,838	-0.08(-0.18%)
Apr 22, 2002	42.79	42.79	41.47	41.59	454,387	-1.20(-2.81%)
Apr 19, 2002	43.06	43.43	42.62	42.79	324,673	-0.28(-0.64%)
Apr 18, 2002	43.55	43.79	43.05	43.06	184,432	-0.52(-1.20%)
Apr 17, 2002	43.74	43.78	43.35	43.59	152,068	-0.19(-0.44%)
Apr 16, 2002	43.15	43.82	43.10	43.78	196,389	+0.65(+1.50%)
Apr 15, 2002	43.18	43.39	42.85	43.13	255,267	-0.01(-0.02%)
Apr 12, 2002	43.28	43.47	42.39	43.14	231,352	-0.14(-0.32%)
Apr 11, 2002	43.39	43.89	43.16	43.28	293,090	-0.22(-0.51%)
Apr 10, 2002	42.81	43.51	42.62	43.50	329,482	+0.88(+2.08%)
Apr 09, 2002	42.60	43.24	42.09	42.62	433,721	+0.02(+0.04%)
Apr 08, 2002	42.07	42.75	41.56	42.60	256,047	+0.54(+1.28%)
Apr 05, 2002	41.43	42.43	41.16	42.06	278,533	+0.78(+1.90%)
Apr 04, 2002	41.28	41.29	40.89	41.28	503,387	-0.05(-0.13%)
Apr 03, 2002	41.07	41.89	41.06	41.33	482,721	+0.25(+0.60%)
Apr 02, 2002	41.69	41.69	41.01	41.09	603,336	-0.73(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.