Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	4.941	4.970	4.931	4.931	243,611	+0.04(+0.84%)
Apr 29, 2003	4.843	4.952	4.843	4.890	52,810	+0.09(+1.83%)
Apr 28, 2003	4.696	4.802	4.690	4.802	37,478	+0.12(+2.51%)
Apr 25, 2003	4.731	4.731	4.684	4.684	28,960	-0.04(-0.77%)
Apr 24, 2003	4.714	4.742	4.714	4.721	22,998	+0.01(+0.12%)
Apr 23, 2003	4.731	4.752	4.715	4.715	28,960	-0.00(-0.10%)
Apr 22, 2003	4.643	4.719	4.630	4.719	14,480	+0.05(+1.03%)
Apr 21, 2003	4.661	4.671	4.649	4.671	44,293	+0.04(+0.79%)
Apr 17, 2003	4.649	4.649	4.635	4.635	9,369	+0.05(+1.13%)
Apr 16, 2003	4.589	4.613	4.579	4.583	210,391	+0.05(+1.14%)
Apr 15, 2003	4.489	4.532	4.489	4.532	17,035	+0.05(+1.15%)
Apr 14, 2003	4.428	4.480	4.428	4.480	12,776	+0.08(+1.90%)
Apr 11, 2003	4.478	4.478	4.397	4.397	130,323	-0.03(-0.66%)
Apr 10, 2003	4.433	4.433	4.426	4.426	11,925	-0.02(-0.40%)
Apr 09, 2003	4.522	4.522	4.444	4.444	42,589	-0.07(-1.51%)
Apr 08, 2003	4.562	4.562	4.485	4.512	84,327	-0.04(-0.98%)
Apr 07, 2003	4.624	4.631	4.545	4.556	57,069	+0.08(+1.81%)
Apr 04, 2003	4.461	4.506	4.452	4.475	5,962	+0.01(+0.32%)
Apr 03, 2003	4.454	4.461	4.429	4.461	22,146	+0.01(+0.26%)
Apr 02, 2003	4.391	4.449	4.391	4.449	17,887	+0.14(+3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.