Byd CO Ltd H Shs (OP: BYDDF )

28.80 USD +0.26 (+0.91%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2003 1.790 1.790 1.790 1.790 0 +0.00(+0.00%)
Apr 29, 2003 1.790 1.790 1.790 1.790 0 +0.00(+0.00%)
Apr 28, 2003 1.790 1.790 1.790 1.790 0 -0.01(-0.56%)
Apr 25, 2003 1.800 1.800 1.800 1.800 0 -0.12(-6.25%)
Apr 24, 2003 1.920 1.920 1.920 1.920 0 -0.01(-0.52%)
Apr 23, 2003 1.930 1.930 1.930 1.930 0 +0.00(+0.00%)
Apr 21, 2003 1.930 1.930 1.930 1.930 0 +0.00(+0.00%)
Apr 17, 2003 1.930 1.930 1.930 1.930 0 +0.00(+0.00%)
Apr 16, 2003 1.930 1.930 1.930 1.930 0 +0.00(+0.00%)
Apr 15, 2003 1.930 1.930 1.930 1.930 0 +0.00(+0.00%)
Apr 14, 2003 1.930 1.930 1.930 1.930 0 +0.00(+0.00%)
Apr 11, 2003 1.930 1.930 1.930 1.930 0 +0.00(+0.00%)
Apr 10, 2003 1.930 1.930 1.930 1.930 0 +0.00(+0.00%)
Apr 09, 2003 1.930 1.930 1.930 1.930 0 +0.00(+0.00%)
Apr 08, 2003 1.930 1.930 1.930 1.930 0 +0.00(+0.00%)
Apr 07, 2003 1.930 1.930 1.930 1.930 0 +0.03(+1.58%)
Apr 04, 2003 1.900 1.900 1.900 1.900 0 +0.00(+0.00%)
Apr 03, 2003 1.900 1.900 1.900 1.900 0 -0.03(-1.55%)
Apr 02, 2003 1.930 1.930 1.930 1.930 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.