Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Flowserve Corp
(NY:
FLS
)
49.90
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
4.049
4.128
3.996
4.046
1,839,239
+0.03(+0.78%)
Apr 29, 2003
4.062
4.122
3.999
4.015
1,387,824
-0.01(-0.33%)
Apr 28, 2003
3.923
4.259
3.923
4.028
2,473,051
+0.16(+4.13%)
Apr 25, 2003
3.894
3.902
3.834
3.868
1,329,441
-0.05(-1.34%)
Apr 24, 2003
3.792
3.952
3.792
3.920
1,397,363
+0.13(+3.46%)
Apr 23, 2003
3.742
3.810
3.619
3.789
1,908,687
+0.02(+0.56%)
Apr 22, 2003
3.745
3.774
3.703
3.768
2,003,320
+0.02(+0.63%)
Apr 21, 2003
3.556
3.795
3.556
3.745
2,185,718
+0.21(+5.85%)
Apr 17, 2003
3.436
3.580
3.433
3.538
1,179,478
+0.12(+3.45%)
Apr 16, 2003
3.394
3.438
3.389
3.420
927,251
+0.02(+0.54%)
Apr 15, 2003
3.320
3.402
3.255
3.402
1,133,688
+0.08(+2.45%)
Apr 14, 2003
3.242
3.352
3.236
3.320
896,342
+0.08(+2.43%)
Apr 11, 2003
3.242
3.302
3.166
3.242
515,902
+0.03(+0.81%)
Apr 10, 2003
3.208
3.244
3.195
3.216
774,617
+0.01(+0.25%)
Apr 09, 2003
3.197
3.297
3.195
3.208
771,564
+0.03(+0.82%)
Apr 08, 2003
3.223
3.226
3.105
3.181
855,513
-0.02(-0.49%)
Apr 07, 2003
3.129
3.315
3.129
3.197
907,408
+0.12(+3.83%)
Apr 04, 2003
3.158
3.208
3.079
3.079
1,205,045
-0.06(-1.84%)
Apr 03, 2003
3.158
3.181
3.098
3.137
921,527
-0.01(-0.25%)
Apr 02, 2003
2.961
3.145
2.961
3.145
1,468,720
+0.20(+6.76%)
Apr 01, 2003
2.988
3.003
2.919
2.946
1,813,291
-0.11(-3.52%)
Mar 31, 2003
3.027
3.053
2.959
3.053
1,383,245
-0.03(-1.02%)
Mar 28, 2003
3.087
3.098
3.053
3.084
2,626,830
-0.03(-0.93%)
Mar 27, 2003
3.066
3.145
3.001
3.113
834,526
-0.01(-0.42%)
Mar 26, 2003
3.197
3.210
3.121
3.126
1,271,059
-0.07(-2.21%)
Mar 25, 2003
3.145
3.216
3.145
3.197
1,445,443
+0.07(+2.18%)
Mar 24, 2003
3.381
3.381
3.066
3.129
2,060,176
-0.28(-8.30%)
Mar 21, 2003
3.276
3.430
3.223
3.412
887,566
+0.19(+5.85%)
Mar 20, 2003
3.208
3.265
3.116
3.223
1,253,887
-0.01(-0.32%)
Mar 19, 2003
3.111
3.234
3.095
3.234
1,197,031
+0.18(+5.74%)
Mar 18, 2003
3.132
3.132
3.006
3.058
906,264
-0.07(-2.34%)
Mar 17, 2003
2.836
3.145
2.822
3.132
1,090,951
+0.30(+10.44%)
Mar 14, 2003
2.938
2.961
2.825
2.836
1,869,002
-0.08(-2.79%)
Mar 13, 2003
2.807
2.935
2.804
2.917
806,288
+0.11(+4.02%)
Mar 12, 2003
2.843
2.843
2.725
2.804
1,094,767
-0.04(-1.38%)
Mar 11, 2003
2.967
2.982
2.843
2.843
1,214,584
-0.14(-4.57%)
Mar 10, 2003
3.035
3.053
2.974
2.980
1,078,358
-0.06(-1.81%)
Mar 07, 2003
2.872
3.056
2.870
3.035
1,441,627
+0.14(+4.70%)
Mar 06, 2003
2.804
2.898
2.752
2.898
4,540,478
+0.09(+3.36%)
Mar 05, 2003
2.896
2.904
2.783
2.804
1,146,662
-0.10(-3.60%)
Mar 04, 2003
3.053
3.053
2.877
2.909
1,301,967
-0.17(-5.45%)
Mar 03, 2003
3.160
3.160
3.032
3.077
675,786
-0.06(-1.84%)
Feb 28, 2003
3.129
3.202
3.082
3.134
775,380
+0.03(+1.01%)
Feb 27, 2003
3.014
3.105
2.990
3.103
561,311
+0.13(+4.41%)
Feb 26, 2003
3.087
3.092
2.959
2.972
755,919
-0.10(-3.16%)
Feb 25, 2003
3.014
3.095
2.967
3.069
788,354
+0.05(+1.65%)
Feb 24, 2003
3.153
3.153
2.990
3.019
945,185
-0.13(-4.16%)
Feb 21, 2003
3.066
3.187
2.967
3.150
2,067,808
+0.09(+3.09%)
Feb 20, 2003
2.948
3.064
2.946
3.056
1,158,873
+0.11(+3.64%)
Feb 19, 2003
3.048
3.048
2.870
2.948
981,436
-0.09(-3.02%)
Feb 18, 2003
3.022
3.071
3.006
3.040
1,255,795
+0.09(+3.11%)
Feb 14, 2003
2.961
3.003
2.906
2.948
1,340,889
+0.00(+0.00%)
Feb 13, 2003
2.948
2.995
2.904
2.948
1,191,689
-0.00(-0.09%)
Feb 12, 2003
3.040
3.056
2.946
2.951
934,119
-0.09(-2.93%)
Feb 11, 2003
3.092
3.116
2.969
3.040
984,488
-0.05(-1.53%)
Feb 10, 2003
3.043
3.140
2.951
3.087
1,681,262
+0.05(+1.73%)
Feb 07, 2003
3.229
3.236
3.001
3.035
1,791,159
-0.17(-5.31%)
Feb 06, 2003
3.184
3.226
3.126
3.205
1,514,891
+0.02(+0.66%)
Feb 05, 2003
3.189
3.236
3.113
3.184
2,138,783
+0.02(+0.50%)
Feb 04, 2003
3.035
3.260
2.896
3.168
2,961,098
+0.14(+4.49%)
Feb 03, 2003
3.145
3.158
2.967
3.032
1,424,074
-0.04(-1.28%)
Jan 31, 2003
3.053
3.111
3.019
3.071
1,246,256
+0.04(+1.47%)
Jan 30, 2003
3.124
3.140
3.009
3.027
1,076,069
-0.08(-2.61%)
Jan 29, 2003
3.145
3.163
3.069
3.108
874,210
-0.03(-1.00%)
Jan 28, 2003
3.119
3.184
3.111
3.140
1,643,486
+0.05(+1.53%)
Jan 27, 2003
3.250
3.250
3.053
3.092
2,457,025
-0.16(-4.84%)
Jan 24, 2003
3.312
3.389
3.250
3.250
2,194,494
-0.04(-1.35%)
Jan 23, 2003
3.294
3.354
3.210
3.294
2,808,464
+0.00(+0.00%)
Jan 22, 2003
3.564
3.627
3.218
3.294
1,671,341
-0.26(-7.30%)
Jan 21, 2003
3.593
3.648
3.517
3.554
780,341
-0.04(-1.09%)
Jan 17, 2003
3.829
3.829
3.572
3.593
2,582,566
-0.26(-6.80%)
Jan 16, 2003
3.768
3.918
3.768
3.855
995,173
+0.10(+2.58%)
Jan 15, 2003
3.834
3.860
3.742
3.758
1,137,504
-0.08(-1.98%)
Jan 14, 2003
3.868
3.923
3.792
3.834
1,135,978
-0.06(-1.55%)
Jan 13, 2003
3.886
3.957
3.850
3.894
1,191,689
+0.03(+0.75%)
Jan 10, 2003
3.936
3.936
3.816
3.865
1,764,448
-0.07(-1.80%)
Jan 09, 2003
3.850
4.017
3.850
3.936
803,999
+0.09(+2.32%)
Jan 08, 2003
3.944
3.944
3.818
3.847
1,782,001
-0.12(-3.10%)
Jan 07, 2003
3.949
4.004
3.915
3.970
1,340,126
+0.02(+0.60%)
Jan 06, 2003
3.996
4.023
3.936
3.947
1,542,747
-0.07(-1.70%)
Jan 03, 2003
3.970
4.044
3.923
4.015
799,801
+0.02(+0.46%)
Jan 02, 2003
3.931
4.033
3.931
3.996
810,104
+0.12(+3.11%)
Dec 31, 2002
3.795
3.983
3.774
3.876
1,588,919
+0.09(+2.42%)
Dec 30, 2002
3.879
3.879
3.721
3.784
1,063,858
-0.08(-2.10%)
Dec 27, 2002
3.886
3.902
3.844
3.865
841,013
-0.02(-0.54%)
Dec 26, 2002
3.863
3.978
3.860
3.886
636,865
+0.03(+0.68%)
Dec 24, 2002
3.876
3.915
3.844
3.860
431,190
-0.02(-0.41%)
Dec 23, 2002
3.734
3.876
3.732
3.876
1,349,665
+0.18(+4.89%)
Dec 20, 2002
3.758
3.782
3.640
3.695
3,128,614
-0.05(-1.40%)
Dec 19, 2002
3.900
3.976
3.721
3.748
2,914,163
-0.15(-3.90%)
Dec 18, 2002
3.910
3.931
3.789
3.900
2,408,945
-0.01(-0.20%)
Dec 17, 2002
3.897
3.983
3.892
3.907
1,026,081
-0.03(-0.73%)
Dec 16, 2002
3.792
3.944
3.792
3.936
1,467,957
+0.15(+3.87%)
Dec 13, 2002
3.813
3.844
3.779
3.789
1,764,448
+0.01(+0.35%)
Dec 12, 2002
3.721
3.847
3.677
3.776
795,222
+0.07(+1.77%)
Dec 11, 2002
3.632
3.826
3.606
3.711
1,537,787
+0.10(+2.91%)
Dec 10, 2002
3.543
3.630
3.520
3.606
1,317,231
+0.07(+1.85%)
Dec 09, 2002
3.637
3.651
3.509
3.541
702,497
-0.10(-2.81%)
Dec 06, 2002
3.635
3.734
3.577
3.643
1,252,361
-0.02(-0.50%)
Dec 05, 2002
3.792
3.810
3.643
3.661
1,576,327
-0.11(-2.99%)
Dec 04, 2002
3.881
3.881
3.768
3.774
2,522,276
-0.13(-3.42%)
Dec 03, 2002
3.970
3.970
3.907
3.907
1,832,370
-0.09(-2.17%)
Dec 02, 2002
4.002
4.041
3.936
3.994
693,339
+0.01(+0.13%)
Nov 29, 2002
4.023
4.049
3.965
3.989
402,572
-0.04(-1.10%)
Nov 27, 2002
3.852
4.088
3.852
4.033
1,221,834
+0.22(+5.77%)
Nov 26, 2002
3.787
3.923
3.787
3.813
1,078,740
+0.02(+0.55%)
Nov 25, 2002
3.748
3.826
3.734
3.792
1,631,656
+0.04(+1.19%)
Nov 22, 2002
3.745
3.795
3.695
3.748
1,899,911
+0.00(+0.00%)
Nov 21, 2002
3.554
3.800
3.551
3.748
2,511,973
+0.19(+5.46%)
Nov 20, 2002
3.493
3.619
3.493
3.554
1,448,114
+0.05(+1.50%)
Nov 19, 2002
3.554
3.590
3.493
3.501
1,041,726
-0.04(-1.11%)
Nov 18, 2002
3.656
3.658
3.527
3.541
1,876,252
-0.01(-0.15%)
Nov 15, 2002
3.475
3.596
3.433
3.546
1,648,446
+0.07(+2.04%)
Nov 14, 2002
3.373
3.480
3.373
3.475
774,235
+0.14(+4.16%)
Nov 13, 2002
3.320
3.454
3.213
3.336
734,169
+0.02(+0.47%)
Nov 12, 2002
3.252
3.420
3.200
3.320
992,120
+0.07(+2.09%)
Nov 11, 2002
3.307
3.362
3.187
3.252
1,264,572
-0.05(-1.59%)
Nov 08, 2002
3.409
3.488
3.286
3.305
1,429,035
-0.10(-3.07%)
Nov 07, 2002
3.509
3.509
3.396
3.409
907,027
-0.07(-2.11%)
Nov 06, 2002
3.386
3.551
3.341
3.483
1,174,136
+0.10(+2.86%)
Nov 05, 2002
3.381
3.428
3.318
3.386
1,426,745
+0.01(+0.16%)
Nov 04, 2002
3.341
3.499
3.328
3.381
1,485,509
+0.14(+4.37%)
Nov 01, 2002
3.105
3.284
3.014
3.239
1,801,462
+0.17(+5.46%)
Oct 31, 2002
3.137
3.234
3.071
3.071
1,497,339
-0.02(-0.76%)
Oct 30, 2002
3.058
3.171
3.014
3.095
1,852,976
+0.09(+2.96%)
Oct 29, 2002
3.163
3.168
2.896
3.006
2,025,834
-0.10(-3.37%)
Oct 28, 2002
3.197
3.257
3.019
3.111
2,183,810
-0.01(-0.25%)
Oct 25, 2002
2.948
3.129
2.943
3.119
1,614,485
+0.20(+6.73%)
Oct 24, 2002
3.014
3.189
2.885
2.922
2,275,772
+0.00(+0.00%)
Oct 23, 2002
3.171
3.171
2.788
2.922
4,603,058
-0.27(-8.38%)
Oct 22, 2002
3.250
3.354
3.014
3.189
5,992,408
+0.39(+13.74%)
Oct 21, 2002
2.699
2.846
2.482
2.804
3,179,746
+0.30(+12.16%)
Oct 18, 2002
2.505
2.550
2.359
2.500
949,764
-0.01(-0.21%)
Oct 17, 2002
2.450
2.581
2.309
2.505
1,864,423
+0.16(+6.82%)
Oct 16, 2002
2.411
2.416
2.262
2.345
1,851,831
-0.18(-7.25%)
Oct 15, 2002
2.230
2.529
2.230
2.529
2,811,135
+0.34(+15.71%)
Oct 14, 2002
2.175
2.220
2.146
2.186
1,568,695
-0.02(-0.71%)
Oct 11, 2002
2.097
2.254
2.081
2.201
3,191,194
+0.13(+6.33%)
Oct 10, 2002
2.083
2.149
1.994
2.070
3,247,668
-0.04(-2.11%)
Oct 09, 2002
2.246
2.246
1.986
2.115
2,005,610
-0.15(-6.71%)
Oct 08, 2002
2.280
2.293
2.144
2.267
2,928,282
-0.01(-0.57%)
Oct 07, 2002
2.144
2.280
2.136
2.280
3,467,843
+0.14(+6.49%)
Oct 04, 2002
2.353
2.359
2.102
2.141
2,552,421
-0.19(-8.00%)
Oct 03, 2002
2.450
2.450
2.290
2.327
4,863,299
-0.12(-5.03%)
Oct 02, 2002
2.639
2.657
2.401
2.450
4,365,712
-0.21(-8.06%)
Oct 01, 2002
2.437
2.686
2.230
2.665
5,454,374
+0.04(+1.70%)
Sep 30, 2002
2.319
2.621
2.317
2.621
49,911,300
+0.34(+14.94%)
Sep 27, 2002
2.490
2.608
2.070
2.280
21,975,854
-1.38(-37.72%)
Sep 24, 2002
3.708
3.748
3.653
3.661
1,110,030
-0.13(-3.32%)
Sep 23, 2002
3.873
3.900
3.771
3.787
1,907,924
-0.09(-2.23%)
Sep 20, 2002
4.010
4.010
3.826
3.873
2,604,698
-0.08(-1.92%)
Sep 19, 2002
4.088
4.125
3.949
3.949
1,570,984
-0.16(-3.95%)
Sep 18, 2002
4.324
4.324
3.905
4.112
4,823,232
-0.28(-6.33%)
Sep 17, 2002
4.542
4.552
4.376
4.390
1,416,443
-0.11(-2.45%)
Sep 16, 2002
4.560
4.560
4.442
4.500
1,258,848
-0.05(-1.04%)
Sep 13, 2002
4.646
4.646
4.429
4.547
1,068,056
-0.11(-2.31%)
Sep 12, 2002
4.770
4.770
4.594
4.654
586,877
-0.13(-2.79%)
Sep 11, 2002
4.856
4.945
4.756
4.788
1,100,872
-0.04(-0.81%)
Sep 10, 2002
4.709
4.882
4.699
4.827
1,167,268
+0.12(+2.50%)
Sep 09, 2002
4.704
4.756
4.560
4.709
539,942
-0.01(-0.11%)
Sep 06, 2002
4.589
4.730
4.573
4.715
617,022
+0.15(+3.39%)
Sep 05, 2002
4.652
4.699
4.426
4.560
2,101,387
-0.09(-1.97%)
Sep 04, 2002
4.547
4.652
4.494
4.652
1,646,920
+0.12(+2.54%)
Sep 03, 2002
4.756
4.756
4.521
4.536
1,753,382
-0.27(-5.56%)
Aug 30, 2002
4.856
4.932
4.788
4.804
581,535
-0.05(-1.08%)
Aug 29, 2002
4.838
4.888
4.751
4.856
1,026,844
+0.02(+0.38%)
Aug 28, 2002
4.796
4.932
4.775
4.838
981,054
+0.00(+0.05%)
Aug 27, 2002
4.848
5.013
4.751
4.835
2,204,797
+0.02(+0.33%)
Aug 26, 2002
4.809
4.851
4.644
4.819
1,094,003
+0.05(+1.10%)
Aug 23, 2002
4.966
4.969
4.764
4.767
1,354,244
-0.20(-3.96%)
Aug 22, 2002
4.872
5.000
4.827
4.964
898,632
+0.13(+2.71%)
Aug 21, 2002
4.730
4.880
4.631
4.832
821,552
+0.12(+2.44%)
Aug 20, 2002
4.809
4.809
4.688
4.717
692,958
+0.12(+2.51%)
Aug 16, 2002
4.639
4.712
4.497
4.602
1,598,077
-0.04(-0.79%)
Aug 15, 2002
4.547
4.646
4.476
4.639
994,410
+0.09(+2.02%)
Aug 14, 2002
4.497
4.563
4.316
4.547
1,006,620
+0.05(+1.17%)
Aug 13, 2002
4.510
4.599
4.460
4.494
1,576,708
-0.02(-0.35%)
Aug 12, 2002
4.547
4.612
4.426
4.510
2,060,939
+0.09(+2.02%)
Aug 07, 2002
4.439
4.510
4.198
4.421
1,932,727
+0.01(+0.12%)
Aug 06, 2002
4.193
4.416
4.193
4.416
2,632,554
+0.25(+6.11%)
Aug 05, 2002
4.251
4.353
4.156
4.162
2,668,423
-0.09(-2.10%)
Aug 02, 2002
4.416
4.416
4.211
4.251
1,396,219
-0.16(-3.57%)
Aug 01, 2002
4.521
4.521
4.285
4.408
1,729,724
-0.11(-2.49%)
Jul 31, 2002
4.639
4.639
4.411
4.521
1,714,460
-0.12(-2.54%)
Jul 30, 2002
4.652
4.652
4.403
4.639
2,576,079
-0.01(-0.28%)
Jul 29, 2002
4.379
4.715
4.379
4.652
4,287,487
+0.30(+6.86%)
Jul 26, 2002
4.494
4.534
4.112
4.353
4,316,106
-0.14(-3.15%)
Jul 25, 2002
4.508
4.589
4.345
4.494
5,674,930
-0.01(-0.29%)
Jul 24, 2002
3.813
4.560
3.800
4.508
11,158,305
+0.69(+18.21%)
Jul 23, 2002
4.193
4.350
3.014
3.813
28,585,286
-2.70(-41.43%)
Jul 17, 2002
6.565
6.664
6.316
6.510
3,421,289
-0.70(-9.77%)
Jul 12, 2002
7.243
7.385
7.194
7.215
788,735
-0.03(-0.40%)
Jul 11, 2002
7.220
7.301
7.102
7.243
2,060,558
-0.00(-0.04%)
Jul 10, 2002
7.202
7.372
7.186
7.246
2,029,268
+0.04(+0.55%)
Jul 09, 2002
7.299
7.401
7.220
7.207
1,685,078
-0.09(-1.29%)
Jul 08, 2002
7.364
7.364
7.301
7.301
815,446
-0.08(-1.03%)
Jul 05, 2002
7.207
7.424
7.207
7.377
473,546
+0.27(+3.76%)
Jul 04, 2002
7.225
7.293
6.892
7.110
3,281,629
+0.00(+0.00%)
Jul 03, 2002
7.225
7.293
6.892
7.110
1,793,067
-0.12(-1.60%)
Jul 02, 2002
7.375
7.458
7.196
7.225
2,047,584
-0.15(-2.06%)
Jul 01, 2002
7.783
7.783
7.173
7.377
3,894,836
-0.43(-5.54%)
Jun 28, 2002
7.605
7.820
7.553
7.810
3,169,825
+0.16(+2.05%)
Jun 27, 2002
7.668
7.707
7.456
7.652
1,906,779
+0.05(+0.66%)
Jun 26, 2002
7.796
7.796
7.464
7.603
2,234,179
-0.22(-2.81%)
Jun 25, 2002
8.027
8.124
7.804
7.823
1,220,690
-0.25(-3.05%)
Jun 21, 2002
8.140
8.210
8.127
8.069
1,253,506
-0.08(-1.03%)
Jun 20, 2002
8.349
8.428
8.114
8.153
1,089,424
-0.12(-1.39%)
Jun 19, 2002
8.373
8.467
8.263
8.268
836,815
-0.15(-1.81%)
Jun 18, 2002
8.255
8.459
8.255
8.420
1,087,516
+0.19(+2.26%)
Jun 17, 2002
8.040
8.266
8.040
8.234
1,132,162
+0.19(+2.41%)
Jun 14, 2002
7.901
8.114
7.849
8.040
699,826
-0.18(-2.14%)
Jun 12, 2002
8.148
8.263
8.019
8.216
1,202,373
+0.06(+0.74%)
Jun 11, 2002
8.268
8.412
8.142
8.155
924,198
-0.11(-1.36%)
Jun 10, 2002
8.260
8.344
8.255
8.268
801,328
-0.01(-0.16%)
Jun 07, 2002
8.030
8.344
8.030
8.281
1,374,850
+0.25(+3.13%)
Jun 06, 2002
8.072
8.119
7.810
8.030
1,306,165
-0.05(-0.58%)
Jun 05, 2002
8.019
8.129
7.967
8.077
1,115,754
-0.30(-3.60%)
May 31, 2002
8.150
8.517
8.148
8.378
1,179,478
-0.27(-3.12%)
May 28, 2002
8.779
8.792
8.606
8.648
864,289
-0.13(-1.49%)
May 27, 2002
8.881
8.894
8.719
8.779
1,451,548
+0.00(+0.00%)
May 24, 2002
8.881
8.894
8.719
8.779
1,444,680
-0.10(-1.12%)
May 23, 2002
8.622
8.894
8.543
8.879
1,197,031
+0.21(+2.48%)
May 22, 2002
8.604
8.701
8.465
8.664
1,074,161
+0.06(+0.70%)
May 21, 2002
8.989
9.023
8.577
8.604
958,159
-0.39(-4.29%)
May 20, 2002
8.905
9.151
8.790
8.989
1,207,334
+0.08(+0.94%)
May 17, 2002
8.766
8.929
8.674
8.905
1,127,964
+0.15(+1.71%)
May 16, 2002
8.955
8.976
8.727
8.756
1,264,190
-0.20(-2.22%)
May 15, 2002
9.091
9.170
8.874
8.955
977,238
-0.16(-1.78%)
May 14, 2002
8.701
9.130
8.701
9.117
2,318,128
+0.46(+5.36%)
May 13, 2002
8.501
8.661
8.415
8.653
990,594
+0.15(+1.79%)
May 10, 2002
8.737
8.737
8.459
8.501
1,169,176
-0.24(-2.70%)
May 09, 2002
8.818
8.847
8.664
8.737
968,080
-0.08(-0.89%)
May 08, 2002
8.805
8.884
8.695
8.816
29,610,986
-0.05(-0.59%)
May 07, 2002
8.926
9.041
8.866
8.868
996,699
-0.06(-0.65%)
May 06, 2002
9.041
9.044
8.905
8.926
1,740,408
-0.19(-2.13%)
May 03, 2002
9.120
9.170
8.955
9.120
1,615,630
-0.03(-0.29%)
May 02, 2002
9.046
9.196
8.981
9.146
1,907,542
+0.10(+1.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.