Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Potash Corporation of Saskatchewan
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
10.18
10.30
10.14
10.26
112,600
+0.10(+0.95%)
Apr 29, 2003
10.14
10.26
10.13
10.16
96,000
+0.02(+0.23%)
Apr 28, 2003
10.22
10.28
10.14
10.14
141,900
-0.11(-1.09%)
Apr 25, 2003
10.36
10.36
10.25
10.25
92,400
-0.12(-1.13%)
Apr 24, 2003
10.56
10.71
10.36
10.37
173,900
-0.20(-1.92%)
Apr 23, 2003
10.52
10.60
10.31
10.57
190,400
+0.05(+0.51%)
Apr 22, 2003
10.43
10.55
10.43
10.52
60,900
+0.11(+1.01%)
Apr 21, 2003
10.48
10.54
10.41
10.41
93,300
-0.18(-1.70%)
Apr 17, 2003
10.47
10.59
10.45
10.59
71,100
+0.15(+1.49%)
Apr 16, 2003
10.49
10.55
10.42
10.44
65,400
-0.07(-0.63%)
Apr 15, 2003
10.41
10.52
10.40
10.50
108,300
-0.02(-0.17%)
Apr 14, 2003
10.42
10.52
10.39
10.52
49,300
+0.11(+1.06%)
Apr 11, 2003
10.43
10.47
10.36
10.41
80,000
-0.00(-0.02%)
Apr 10, 2003
10.42
10.47
10.37
10.41
98,100
-0.00(-0.03%)
Apr 09, 2003
10.41
10.52
10.35
10.42
106,300
-0.01(-0.08%)
Apr 08, 2003
10.35
10.46
10.32
10.43
89,900
+0.08(+0.77%)
Apr 07, 2003
10.46
10.59
10.32
10.35
137,600
+0.00(+0.03%)
Apr 04, 2003
10.32
10.39
10.31
10.34
56,600
+0.07(+0.71%)
Apr 03, 2003
10.35
10.35
10.27
10.27
64,800
-0.07(-0.71%)
Apr 02, 2003
10.28
10.36
10.27
10.34
274,900
+0.06(+0.62%)
Apr 01, 2003
10.34
10.35
10.25
10.28
86,700
-0.02(-0.21%)
Mar 31, 2003
10.33
10.36
10.26
10.30
122,800
-0.08(-0.75%)
Mar 28, 2003
10.53
10.53
10.14
10.38
320,400
-0.15(-1.39%)
Mar 27, 2003
10.65
10.65
10.53
10.53
85,500
-0.14(-1.33%)
Mar 26, 2003
10.67
10.74
10.65
10.67
85,100
-0.00(-0.03%)
Mar 25, 2003
10.65
10.77
10.64
10.67
148,000
+0.03(+0.27%)
Mar 24, 2003
10.83
10.86
10.62
10.64
238,300
-0.19(-1.74%)
Mar 21, 2003
10.70
10.98
10.59
10.83
208,600
+0.15(+1.37%)
Mar 20, 2003
10.53
10.68
10.53
10.68
165,600
+0.17(+1.67%)
Mar 19, 2003
10.52
10.60
10.46
10.51
233,100
+0.00(+0.00%)
Mar 18, 2003
10.35
10.51
10.33
10.51
207,400
+0.16(+1.58%)
Mar 17, 2003
10.13
10.40
10.06
10.35
204,000
+0.22(+2.17%)
Mar 14, 2003
10.26
10.34
10.07
10.12
147,600
-0.12(-1.14%)
Mar 13, 2003
9.960
10.24
9.952
10.24
242,400
+0.32(+3.26%)
Mar 12, 2003
10.02
10.05
9.910
9.918
176,400
-0.12(-1.16%)
Mar 11, 2003
9.985
10.07
9.985
10.04
133,500
+0.05(+0.50%)
Mar 10, 2003
10.12
10.13
9.927
9.985
163,100
-0.14(-1.38%)
Mar 07, 2003
10.00
10.12
9.933
10.12
85,400
+0.09(+0.86%)
Mar 06, 2003
10.06
10.17
10.01
10.04
205,800
-0.02(-0.22%)
Mar 05, 2003
9.992
10.06
9.835
10.06
141,100
+0.07(+0.68%)
Mar 04, 2003
10.18
10.22
9.980
9.992
248,300
-0.19(-1.82%)
Mar 03, 2003
10.31
10.44
10.17
10.18
208,900
-0.10(-0.99%)
Feb 28, 2003
10.16
10.32
10.13
10.28
286,800
+0.12(+1.23%)
Feb 27, 2003
10.17
10.41
10.11
10.15
758,100
+0.16(+1.60%)
Feb 26, 2003
9.667
10.04
9.575
9.993
737,800
+0.47(+4.99%)
Feb 25, 2003
9.400
9.518
9.228
9.518
417,200
+0.08(+0.83%)
Feb 24, 2003
9.457
9.483
9.423
9.440
177,600
-0.00(-0.02%)
Feb 21, 2003
9.383
9.467
9.367
9.442
304,200
+0.04(+0.44%)
Feb 20, 2003
9.502
9.517
9.400
9.400
242,300
-0.10(-1.05%)
Feb 19, 2003
9.675
9.675
9.490
9.500
177,000
-0.13(-1.38%)
Feb 18, 2003
9.717
9.748
9.633
9.633
126,600
-0.06(-0.60%)
Feb 14, 2003
9.817
9.853
9.682
9.692
106,500
-0.15(-1.51%)
Feb 13, 2003
9.602
9.867
9.602
9.840
169,500
+0.22(+2.30%)
Feb 12, 2003
9.650
9.687
9.587
9.618
107,700
-0.03(-0.33%)
Feb 11, 2003
9.753
9.775
9.617
9.650
160,900
-0.07(-0.69%)
Feb 10, 2003
9.675
9.750
9.533
9.717
130,900
+0.07(+0.76%)
Feb 07, 2003
9.250
9.883
9.585
9.643
325,400
-0.13(-1.36%)
Feb 06, 2003
9.250
9.797
9.158
9.777
1,407,900
-0.23(-2.31%)
Feb 05, 2003
10.09
10.14
10.00
10.01
90,200
-0.04(-0.38%)
Feb 04, 2003
10.04
10.07
9.950
10.05
105,200
-0.04(-0.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.