Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Methanex Corporation
(NQ:
MEOH
)
50.26
+1.86 (+3.84%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
6.905
6.956
6.753
6.876
354,982
+0.04(+0.64%)
Apr 29, 2003
6.890
7.050
6.825
6.832
458,910
-0.01(-0.21%)
Apr 28, 2003
6.847
6.934
6.760
6.847
325,722
+0.09(+1.39%)
Apr 25, 2003
6.956
6.956
6.753
6.753
100,615
-0.16(-2.31%)
Apr 24, 2003
6.992
6.992
6.854
6.912
125,734
-0.08(-1.14%)
Apr 23, 2003
7.137
7.158
6.948
6.992
243,878
-0.09(-1.33%)
Apr 22, 2003
7.267
7.296
7.021
7.086
503,076
-0.09(-1.26%)
Apr 21, 2003
7.245
7.245
7.151
7.177
179,561
-0.03(-0.45%)
Apr 17, 2003
7.122
7.224
7.064
7.209
63,764
+0.05(+0.71%)
Apr 16, 2003
7.209
7.231
7.086
7.158
329,173
-0.02(-0.30%)
Apr 15, 2003
7.282
7.282
7.173
7.180
539,237
-0.06(-0.80%)
Apr 14, 2003
7.245
7.282
7.195
7.238
240,427
-0.01(-0.10%)
Apr 11, 2003
7.209
7.260
7.130
7.245
247,190
+0.11(+1.52%)
Apr 10, 2003
7.064
7.202
7.043
7.137
206,337
+0.10(+1.44%)
Apr 09, 2003
6.970
7.086
6.934
7.035
124,216
+0.04(+0.62%)
Apr 08, 2003
6.992
7.057
6.934
6.992
200,540
-0.04(-0.62%)
Apr 07, 2003
6.898
7.115
6.818
7.035
451,595
+0.10(+1.46%)
Apr 04, 2003
6.811
6.956
6.811
6.934
168,520
+0.09(+1.27%)
Apr 03, 2003
6.861
6.883
6.811
6.847
98,959
-0.05(-0.74%)
Apr 02, 2003
6.811
6.919
6.717
6.898
353,188
+0.12(+1.82%)
Apr 01, 2003
6.630
6.825
6.630
6.774
287,629
+0.06(+0.86%)
Mar 31, 2003
6.615
6.753
6.608
6.717
226,701
-0.01(-0.11%)
Mar 28, 2003
6.521
6.753
6.521
6.724
172,967
+0.22(+3.46%)
Mar 27, 2003
6.361
6.608
6.180
6.499
114,814
+0.01(+0.11%)
Mar 26, 2003
6.673
6.774
6.463
6.492
74,516
-0.01(-0.11%)
Mar 25, 2003
6.485
6.673
6.434
6.499
154,580
-0.09(-1.43%)
Mar 24, 2003
6.477
6.724
6.470
6.593
143,952
-0.12(-1.83%)
Mar 21, 2003
6.702
6.847
6.666
6.717
329,449
-0.03(-0.43%)
Mar 20, 2003
6.434
6.789
6.434
6.745
413,364
+0.25(+3.79%)
Mar 19, 2003
6.332
6.630
6.332
6.499
659,572
+0.13(+2.05%)
Mar 18, 2003
6.376
6.448
6.318
6.369
196,466
-0.04(-0.68%)
Mar 17, 2003
6.318
6.528
6.296
6.412
169,150
-0.03(-0.45%)
Mar 14, 2003
6.419
6.499
6.325
6.441
103,336
-0.01(-0.22%)
Mar 13, 2003
6.340
6.564
6.231
6.456
191,431
+0.04(+0.68%)
Mar 12, 2003
6.448
6.506
6.159
6.412
427,279
-0.09(-1.45%)
Mar 11, 2003
6.456
6.557
6.448
6.506
116,901
-0.05(-0.77%)
Mar 10, 2003
6.586
6.622
6.506
6.557
114,279
-0.10(-1.52%)
Mar 07, 2003
6.738
6.760
6.637
6.659
235,044
-0.04(-0.65%)
Mar 06, 2003
6.666
6.796
6.601
6.702
443,176
-0.02(-0.32%)
Mar 05, 2003
6.456
6.731
6.456
6.724
237,115
+0.12(+1.87%)
Mar 04, 2003
6.593
6.659
6.499
6.601
117,177
+0.02(+0.33%)
Mar 03, 2003
6.738
6.919
6.579
6.579
454,631
-0.13(-1.93%)
Feb 28, 2003
6.651
6.840
6.572
6.709
207,855
-0.01(-0.12%)
Feb 27, 2003
6.579
6.789
6.557
6.717
298,947
+0.16(+2.43%)
Feb 26, 2003
6.448
6.608
6.448
6.557
215,170
+0.07(+1.13%)
Feb 25, 2003
6.521
6.550
6.419
6.484
276,864
-0.04(-0.68%)
Feb 24, 2003
6.376
6.550
6.304
6.528
365,472
+0.20(+3.09%)
Feb 21, 2003
6.340
6.340
6.282
6.332
88,055
+0.00(+0.00%)
Feb 20, 2003
6.325
6.376
6.304
6.332
179,009
-0.01(-0.23%)
Feb 19, 2003
6.441
6.477
6.311
6.347
86,537
-0.09(-1.46%)
Feb 18, 2003
6.456
6.477
6.383
6.441
49,410
+0.04(+0.68%)
Feb 14, 2003
6.448
6.543
6.390
6.398
51,756
-0.05(-0.79%)
Feb 13, 2003
6.347
6.557
6.347
6.448
94,956
+0.07(+1.02%)
Feb 12, 2003
6.448
6.593
6.361
6.383
57,829
-0.04(-0.56%)
Feb 11, 2003
6.376
6.456
6.340
6.419
43,613
+0.04(+0.57%)
Feb 10, 2003
6.427
6.485
6.318
6.383
68,042
-0.07(-1.12%)
Feb 07, 2003
6.448
6.463
6.304
6.456
47,478
-0.02(-0.34%)
Feb 06, 2003
6.456
6.550
6.456
6.477
99,373
-0.05(-0.78%)
Feb 05, 2003
6.477
6.601
6.470
6.528
58,105
+0.01(+0.22%)
Feb 04, 2003
6.630
6.651
6.412
6.514
137,466
-0.17(-2.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.