Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	11.80	11.93	11.80	11.89	300,650	+0.18(+1.55%)
Apr 29, 2004	12.03	12.03	11.67	11.71	197,673	-0.35(-2.93%)
Apr 28, 2004	12.18	12.21	12.06	12.06	354,466	-0.18(-1.48%)
Apr 27, 2004	12.08	12.27	12.05	12.24	242,693	+0.13(+1.04%)
Apr 26, 2004	12.11	12.15	12.07	12.11	369,473	+0.08(+0.66%)
Apr 23, 2004	12.02	12.08	12.00	12.04	163,520	-0.11(-0.88%)
Apr 22, 2004	11.83	12.14	11.82	12.14	228,721	+0.31(+2.58%)
Apr 21, 2004	11.87	11.94	11.78	11.84	972,326	-0.08(-0.70%)
Apr 20, 2004	12.13	12.13	11.89	11.92	384,480	-0.23(-1.92%)
Apr 19, 2004	12.22	12.23	12.13	12.15	258,217	-0.09(-0.69%)
Apr 16, 2004	12.18	12.30	12.16	12.24	774,135	+0.09(+0.78%)
Apr 15, 2004	12.09	12.14	12.01	12.14	1,891,870	+0.16(+1.31%)
Apr 14, 2004	11.97	12.04	11.94	11.99	1,146,195	-0.09(-0.75%)
Apr 13, 2004	12.24	12.24	12.06	12.08	452,786	-0.12(-0.98%)
Apr 12, 2004	12.09	12.21	12.08	12.20	296,510	+0.17(+1.43%)
Apr 08, 2004	11.98	12.06	11.98	12.03	305,824	+0.13(+1.06%)
Apr 07, 2004	11.96	11.96	11.85	11.90	406,213	-0.03(-0.26%)
Apr 06, 2004	11.99	12.02	11.91	11.93	1,302,471	+0.04(+0.36%)
Apr 05, 2004	11.91	11.92	11.85	11.89	172,317	-0.02(-0.19%)
Apr 02, 2004	11.81	11.91	11.81	11.91	631,313	+0.19(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.