Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	34.03	34.35	34.02	34.22	225,881	+0.12(+0.36%)
Apr 29, 2004	34.16	34.23	33.93	34.10	199,441	-0.06(-0.17%)
Apr 28, 2004	34.52	34.53	34.05	34.16	147,785	-0.36(-1.04%)
Apr 27, 2004	34.94	35.01	34.52	34.52	121,346	-0.27(-0.79%)
Apr 26, 2004	34.88	34.99	34.65	34.79	128,070	+0.01(+0.04%)
Apr 23, 2004	34.81	34.83	34.65	34.78	144,423	+0.13(+0.38%)
Apr 22, 2004	34.27	34.75	34.01	34.65	174,530	+0.41(+1.18%)
Apr 21, 2004	33.83	34.25	33.62	34.24	150,995	+0.51(+1.51%)
Apr 20, 2004	33.80	33.99	33.73	33.73	159,247	-0.12(-0.37%)
Apr 19, 2004	33.71	33.85	33.37	33.85	300,308	+0.31(+0.92%)
Apr 16, 2004	33.34	33.76	33.34	33.55	154,051	-0.02(-0.06%)
Apr 15, 2004	33.14	33.57	33.14	33.57	209,070	+0.39(+1.18%)
Apr 14, 2004	33.31	33.35	33.11	33.17	247,277	-0.18(-0.53%)
Apr 13, 2004	33.66	33.67	33.35	33.35	246,818	-0.31(-0.91%)
Apr 12, 2004	34.02	34.02	33.44	33.66	224,352	-0.37(-1.08%)
Apr 08, 2004	34.14	34.25	33.70	34.02	160,776	-0.18(-0.54%)
Apr 07, 2004	34.31	34.42	34.02	34.21	116,761	-0.10(-0.29%)
Apr 06, 2004	34.32	34.32	33.95	34.31	145,340	-0.01(-0.04%)
Apr 05, 2004	33.97	34.35	33.74	34.32	242,998	+0.29(+0.85%)
Apr 02, 2004	34.81	34.81	33.99	34.03	764,908	-0.90(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.