John B Sanfilippo (NQ: JBSS )

81.55 USD +0.79 (+0.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2004 31.84 32.50 30.77 31.37 251,900 -0.72(-2.24%)
Apr 29, 2004 32.45 32.77 31.84 32.09 251,200 -0.83(-2.52%)
Apr 28, 2004 32.69 33.06 32.57 32.92 133,000 -0.25(-0.75%)
Apr 27, 2004 33.23 33.73 32.85 33.17 147,700 -0.03(-0.09%)
Apr 26, 2004 32.82 33.50 32.60 33.20 282,100 +0.15(+0.45%)
Apr 23, 2004 33.91 33.91 32.82 33.05 254,200 -0.67(-1.99%)
Apr 22, 2004 34.45 34.50 32.40 33.72 980,700 -3.57(-9.57%)
Apr 21, 2004 37.00 37.31 36.69 37.29 135,400 +0.57(+1.55%)
Apr 20, 2004 37.01 37.17 36.70 36.72 125,400 -0.16(-0.43%)
Apr 19, 2004 36.66 37.25 36.66 36.88 69,400 -0.12(-0.32%)
Apr 16, 2004 37.17 37.25 36.88 37.00 72,900 +0.00(+0.00%)
Apr 15, 2004 37.29 37.54 36.63 37.00 86,600 -0.37(-0.99%)
Apr 14, 2004 37.65 37.86 37.33 37.37 99,800 -0.44(-1.16%)
Apr 13, 2004 38.09 39.03 37.08 37.81 130,900 +0.05(+0.13%)
Apr 12, 2004 38.18 38.29 37.03 37.76 127,500 +0.02(+0.05%)
Apr 08, 2004 37.30 38.35 37.30 37.74 157,600 +0.71(+1.92%)
Apr 07, 2004 35.75 38.00 35.75 37.03 94,300 +0.92(+2.55%)
Apr 06, 2004 35.68 36.21 35.45 36.11 109,700 +0.27(+0.75%)
Apr 05, 2004 36.47 36.70 35.46 35.84 174,200 -0.48(-1.32%)
Apr 02, 2004 36.49 36.89 36.00 36.32 114,800 +0.09(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.