Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	12.17	12.31	12.17	12.26	291,483	+0.19(+1.55%)
Apr 29, 2004	12.41	12.41	12.04	12.07	191,646	-0.36(-2.93%)
Apr 28, 2004	12.56	12.60	12.44	12.44	343,659	-0.19(-1.48%)
Apr 27, 2004	12.46	12.65	12.43	12.63	235,294	+0.13(+1.04%)
Apr 26, 2004	12.49	12.54	12.45	12.50	358,208	+0.08(+0.66%)
Apr 23, 2004	12.40	12.46	12.37	12.41	158,535	-0.11(-0.88%)
Apr 22, 2004	12.20	12.53	12.19	12.52	221,748	+0.31(+2.58%)
Apr 21, 2004	12.24	12.32	12.15	12.21	942,681	-0.09(-0.70%)
Apr 20, 2004	12.51	12.51	12.27	12.29	372,757	-0.24(-1.92%)
Apr 19, 2004	12.60	12.62	12.51	12.54	250,344	-0.09(-0.69%)
Apr 16, 2004	12.57	12.69	12.54	12.62	750,532	+0.10(+0.78%)
Apr 15, 2004	12.47	12.53	12.39	12.53	1,834,189	+0.16(+1.31%)
Apr 14, 2004	12.35	12.42	12.32	12.36	1,111,250	-0.09(-0.75%)
Apr 13, 2004	12.62	12.63	12.44	12.46	438,981	-0.12(-0.98%)
Apr 12, 2004	12.47	12.60	12.46	12.58	287,470	+0.18(+1.43%)
Apr 08, 2004	12.35	12.44	12.35	12.40	296,500	+0.13(+1.06%)
Apr 07, 2004	12.33	12.34	12.22	12.27	393,829	-0.03(-0.26%)
Apr 06, 2004	12.37	12.40	12.29	12.31	1,262,761	+0.04(+0.36%)
Apr 05, 2004	12.29	12.30	12.22	12.26	167,063	-0.02(-0.19%)
Apr 02, 2004	12.18	12.29	12.18	12.29	612,065	+0.20(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.