Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Liberty All Star Equity Fund
(NY:
USA
)
6.780
+0.060 (+0.89%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2004
2.761
2.780
2.750
2.761
445,463
+0.00(+0.10%)
Apr 29, 2004
2.782
2.834
2.750
2.758
647,647
-0.03(-1.17%)
Apr 28, 2004
2.807
2.810
2.774
2.791
1,303,734
-0.02(-0.58%)
Apr 27, 2004
2.788
2.826
2.782
2.807
693,514
+0.02(+0.78%)
Apr 26, 2004
2.758
2.799
2.758
2.785
548,940
+0.00(+0.00%)
Apr 23, 2004
2.777
2.793
2.766
2.785
426,749
+0.01(+0.29%)
Apr 22, 2004
2.736
2.785
2.736
2.777
528,025
+0.01(+0.49%)
Apr 21, 2004
2.752
2.763
2.731
2.763
795,523
+0.01(+0.40%)
Apr 20, 2004
2.766
2.799
2.747
2.752
484,359
-0.01(-0.49%)
Apr 19, 2004
2.777
2.793
2.761
2.766
570,590
-0.01(-0.39%)
Apr 16, 2004
2.752
2.788
2.739
2.777
514,448
+0.04(+1.60%)
Apr 15, 2004
2.752
2.766
2.714
2.733
852,032
-0.02(-0.69%)
Apr 14, 2004
2.769
2.780
2.744
2.752
828,915
-0.03(-0.98%)
Apr 13, 2004
2.823
2.826
2.772
2.780
777,176
-0.04(-1.35%)
Apr 12, 2004
2.807
2.842
2.807
2.818
800,660
+0.01(+0.19%)
Apr 08, 2004
2.829
2.859
2.802
2.812
558,848
-0.01(-0.29%)
Apr 07, 2004
2.810
2.834
2.777
2.821
699,752
+0.01(+0.39%)
Apr 06, 2004
2.807
2.840
2.791
2.810
783,047
-0.02(-0.87%)
Apr 05, 2004
2.807
2.834
2.782
2.834
780,479
+0.06(+2.06%)
Apr 02, 2004
2.788
2.799
2.766
2.777
827,080
+0.00(+0.10%)
Apr 01, 2004
2.752
2.780
2.747
2.774
660,490
+0.03(+0.99%)
Mar 31, 2004
2.742
2.763
2.731
2.747
570,223
+0.00(+0.10%)
Mar 30, 2004
2.733
2.755
2.725
2.744
532,795
+0.00(+0.00%)
Mar 29, 2004
2.720
2.744
2.720
2.744
530,960
+0.02(+0.90%)
Mar 26, 2004
2.687
2.725
2.687
2.720
519,952
+0.02(+0.71%)
Mar 25, 2004
2.698
2.712
2.676
2.701
646,179
+0.03(+1.12%)
Mar 24, 2004
2.690
2.695
2.657
2.671
642,143
-0.02(-0.71%)
Mar 23, 2004
2.701
2.744
2.679
2.690
800,660
-0.01(-0.50%)
Mar 22, 2004
2.750
2.750
2.684
2.703
986,698
-0.02(-0.70%)
Mar 19, 2004
2.725
2.739
2.714
2.723
608,384
-0.00(-0.10%)
Mar 18, 2004
2.747
2.747
2.725
2.725
710,026
-0.02(-0.79%)
Mar 17, 2004
2.714
2.752
2.703
2.747
1,049,445
+0.05(+2.02%)
Mar 16, 2004
2.712
2.723
2.668
2.693
752,591
-0.02(-0.90%)
Mar 15, 2004
2.744
2.744
2.703
2.717
691,679
-0.02(-0.60%)
Mar 12, 2004
2.709
2.752
2.709
2.733
591,872
+0.02(+0.80%)
Mar 11, 2004
2.693
2.750
2.690
2.712
1,093,111
-0.02(-0.90%)
Mar 10, 2004
2.766
2.807
2.731
2.736
817,172
-0.05(-1.95%)
Mar 09, 2004
2.802
2.802
2.761
2.791
671,865
-0.01(-0.29%)
Mar 08, 2004
2.823
2.826
2.780
2.799
696,083
-0.01(-0.29%)
Mar 05, 2004
2.769
2.807
2.752
2.807
746,353
+0.04(+1.28%)
Mar 04, 2004
2.752
2.782
2.752
2.772
612,788
+0.00(+0.10%)
Mar 03, 2004
2.763
2.780
2.742
2.769
670,397
+0.01(+0.30%)
Mar 02, 2004
2.755
2.772
2.742
2.761
662,324
+0.00(+0.10%)
Mar 01, 2004
2.736
2.761
2.736
2.758
726,172
+0.02(+0.80%)
Feb 27, 2004
2.717
2.747
2.717
2.736
775,708
-0.01(-0.30%)
Feb 26, 2004
2.725
2.758
2.698
2.744
910,375
+0.04(+1.51%)
Feb 25, 2004
2.723
2.723
2.690
2.703
758,095
-0.08(-2.74%)
Feb 24, 2004
2.788
2.788
2.742
2.780
953,307
+0.02(+0.69%)
Feb 23, 2004
2.752
2.780
2.747
2.761
1,016,787
-0.01(-0.20%)
Feb 20, 2004
2.785
2.788
2.752
2.766
1,174,204
-0.01(-0.29%)
Feb 19, 2004
2.772
2.791
2.758
2.774
1,095,679
+0.01(+0.20%)
Feb 18, 2004
2.755
2.772
2.739
2.769
1,013,118
+0.00(+0.10%)
Feb 17, 2004
2.725
2.766
2.725
2.766
943,399
+0.05(+1.70%)
Feb 13, 2004
2.750
2.766
2.698
2.720
1,143,748
-0.04(-1.29%)
Feb 12, 2004
2.742
2.766
2.742
2.755
976,057
+0.00(+0.10%)
Feb 11, 2004
2.720
2.752
2.712
2.752
1,115,494
+0.04(+1.30%)
Feb 10, 2004
2.701
2.739
2.701
2.717
543,803
+0.00(+0.00%)
Feb 09, 2004
2.698
2.723
2.679
2.717
529,125
+0.01(+0.30%)
Feb 06, 2004
2.712
2.733
2.709
2.709
660,857
+0.01(+0.30%)
Feb 05, 2004
2.714
2.723
2.679
2.701
607,650
-0.01(-0.30%)
Feb 04, 2004
2.712
2.720
2.690
2.709
619,392
-0.00(-0.10%)
Feb 03, 2004
2.703
2.714
2.684
2.712
514,815
-0.00(-0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.