Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2004 27.05 27.15 26.64 27.01 578,100 +0.11(+0.41%)
Apr 29, 2004 27.49 27.62 26.67 26.90 486,100 -0.59(-2.15%)
Apr 28, 2004 28.33 28.33 27.48 27.49 548,000 -0.84(-2.97%)
Apr 27, 2004 27.98 28.65 27.94 28.33 391,900 +0.32(+1.14%)
Apr 26, 2004 28.04 28.43 27.95 28.01 404,400 +0.04(+0.14%)
Apr 23, 2004 28.22 28.42 27.70 27.97 722,100 -0.18(-0.64%)
Apr 22, 2004 26.15 28.45 26.10 28.15 1,638,400 +2.44(+9.49%)
Apr 21, 2004 25.66 25.76 25.22 25.71 344,100 +0.05(+0.19%)
Apr 20, 2004 26.15 26.26 25.58 25.66 267,900 -0.57(-2.17%)
Apr 19, 2004 26.30 26.36 25.96 26.23 183,800 +0.03(+0.11%)
Apr 16, 2004 26.15 26.31 25.93 26.20 305,700 +0.23(+0.89%)
Apr 15, 2004 25.78 26.12 25.68 25.97 258,700 +0.18(+0.70%)
Apr 14, 2004 25.60 25.89 25.59 25.79 321,300 -0.04(-0.15%)
Apr 13, 2004 26.49 26.50 25.80 25.83 337,700 -0.56(-2.12%)
Apr 12, 2004 26.15 26.52 26.01 26.39 206,000 +0.24(+0.92%)
Apr 08, 2004 26.46 26.52 25.98 26.15 219,800 -0.31(-1.17%)
Apr 07, 2004 26.45 26.50 26.17 26.46 251,800 +0.06(+0.23%)
Apr 06, 2004 26.35 26.50 26.13 26.40 335,300 +0.05(+0.19%)
Apr 05, 2004 26.39 26.44 26.12 26.35 258,500 +0.00(+0.00%)
Apr 02, 2004 26.40 26.46 26.10 26.35 418,500 +0.17(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.