Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	27.05	27.15	26.64	27.01	578,100	+0.11(+0.41%)
Apr 29, 2004	27.49	27.62	26.67	26.90	486,100	-0.59(-2.15%)
Apr 28, 2004	28.33	28.33	27.48	27.49	548,000	-0.84(-2.97%)
Apr 27, 2004	27.98	28.65	27.94	28.33	391,900	+0.32(+1.14%)
Apr 26, 2004	28.04	28.43	27.95	28.01	404,400	+0.04(+0.14%)
Apr 23, 2004	28.22	28.42	27.70	27.97	722,100	-0.18(-0.64%)
Apr 22, 2004	26.15	28.45	26.10	28.15	1,638,400	+2.44(+9.49%)
Apr 21, 2004	25.66	25.76	25.22	25.71	344,100	+0.05(+0.19%)
Apr 20, 2004	26.15	26.26	25.58	25.66	267,900	-0.57(-2.17%)
Apr 19, 2004	26.30	26.36	25.96	26.23	183,800	+0.03(+0.11%)
Apr 16, 2004	26.15	26.31	25.93	26.20	305,700	+0.23(+0.89%)
Apr 15, 2004	25.78	26.12	25.68	25.97	258,700	+0.18(+0.70%)
Apr 14, 2004	25.60	25.89	25.59	25.79	321,300	-0.04(-0.15%)
Apr 13, 2004	26.49	26.50	25.80	25.83	337,700	-0.56(-2.12%)
Apr 12, 2004	26.15	26.52	26.01	26.39	206,000	+0.24(+0.92%)
Apr 08, 2004	26.46	26.52	25.98	26.15	219,800	-0.31(-1.17%)
Apr 07, 2004	26.45	26.50	26.17	26.46	251,800	+0.06(+0.23%)
Apr 06, 2004	26.35	26.50	26.13	26.40	335,300	+0.05(+0.19%)
Apr 05, 2004	26.39	26.44	26.12	26.35	258,500	+0.00(+0.00%)
Apr 02, 2004	26.40	26.46	26.10	26.35	418,500	+0.17(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.