Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	38.52	38.68	38.26	38.48	199,363	+0.15(+0.38%)
Apr 29, 2004	38.19	38.46	38.08	38.33	55,015	+0.15(+0.40%)
Apr 28, 2004	38.52	38.52	38.05	38.18	85,383	-0.37(-0.95%)
Apr 27, 2004	38.63	38.79	38.48	38.55	121,878	+0.11(+0.29%)
Apr 26, 2004	38.66	38.68	38.38	38.44	54,470	-0.20(-0.51%)
Apr 23, 2004	38.70	38.70	38.38	38.63	69,314	-0.08(-0.21%)
Apr 22, 2004	38.19	38.71	38.11	38.71	76,395	+0.53(+1.38%)
Apr 21, 2004	38.05	38.19	37.86	38.19	51,747	+0.15(+0.39%)
Apr 20, 2004	38.41	38.41	38.04	38.04	74,761	-0.33(-0.86%)
Apr 19, 2004	38.33	38.44	38.08	38.37	332,408	+0.17(+0.44%)
Apr 16, 2004	38.11	38.21	38.03	38.20	66,045	+0.20(+0.52%)
Apr 15, 2004	37.97	38.04	37.77	38.00	70,675	+0.15(+0.39%)
Apr 14, 2004	37.63	37.89	37.50	37.86	39,082	+0.07(+0.19%)
Apr 13, 2004	38.15	38.15	37.62	37.78	113,435	-0.17(-0.45%)
Apr 12, 2004	38.04	38.13	37.94	37.95	37,721	-0.09(-0.23%)
Apr 08, 2004	38.19	38.19	37.87	38.04	130,321	+0.06(+0.15%)
Apr 07, 2004	37.97	38.08	37.83	37.98	111,801	-0.10(-0.25%)
Apr 06, 2004	37.82	38.08	37.74	38.08	38,129	+0.23(+0.62%)
Apr 05, 2004	37.74	37.91	37.60	37.84	172,400	+0.02(+0.06%)
Apr 02, 2004	38.04	38.04	37.66	37.82	431,545	+0.09(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.