US Aggregate Bond Ishares Core ETF (NY: AGG )

97.94 -0.12 (-0.12%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2005 70.52 70.61 70.34 70.52 219,083 -0.12(-0.17%)
Apr 28, 2005 70.44 70.64 70.36 70.64 110,122 +0.18(+0.25%)
Apr 27, 2005 70.47 70.55 70.26 70.46 102,287 +0.29(+0.41%)
Apr 26, 2005 70.38 70.38 70.17 70.17 99,821 -0.17(-0.24%)
Apr 25, 2005 70.30 70.36 70.21 70.34 91,986 -0.03(-0.04%)
Apr 22, 2005 70.34 70.38 70.14 70.37 63,984 +0.14(+0.21%)
Apr 21, 2005 70.10 70.38 70.10 70.23 158,872 -0.17(-0.24%)
Apr 20, 2005 70.26 70.41 70.10 70.40 166,706 +0.05(+0.07%)
Apr 19, 2005 70.21 70.44 70.10 70.35 145,959 +0.09(+0.13%)
Apr 18, 2005 70.36 70.37 70.12 70.26 222,566 -0.08(-0.12%)
Apr 15, 2005 70.25 70.34 70.03 70.34 213,135 +0.25(+0.35%)
Apr 14, 2005 70.07 70.13 69.92 70.09 269,284 +0.06(+0.09%)
Apr 13, 2005 70.08 70.10 69.87 70.03 108,236 +0.10(+0.14%)
Apr 12, 2005 69.67 70.03 69.61 69.94 218,503 +0.19(+0.28%)
Apr 11, 2005 69.65 69.76 69.52 69.74 119,262 +0.13(+0.19%)
Apr 08, 2005 69.61 69.66 69.44 69.61 189,485 +0.00(+0.00%)
Apr 07, 2005 69.83 69.90 69.61 69.61 342,264 -0.08(-0.12%)
Apr 06, 2005 69.71 69.74 69.54 69.70 405,668 +0.18(+0.26%)
Apr 05, 2005 69.65 69.65 69.44 69.52 67,466 -0.14(-0.20%)
Apr 04, 2005 69.67 69.78 69.47 69.65 561,928 -0.08(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.