Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	5.985	5.991	5.913	5.953	239,045	+0.00(+0.00%)
Apr 28, 2005	5.969	6.032	5.916	5.953	248,595	-0.04(-0.73%)
Apr 27, 2005	5.950	6.013	5.922	5.997	236,817	+0.01(+0.10%)
Apr 26, 2005	6.001	6.041	5.953	5.991	402,972	-0.01(-0.16%)
Apr 25, 2005	5.953	6.041	5.938	6.001	226,313	+0.05(+0.79%)
Apr 22, 2005	5.938	6.019	5.938	5.953	239,045	+0.03(+0.48%)
Apr 21, 2005	5.975	6.016	5.891	5.925	252,414	-0.06(-0.95%)
Apr 20, 2005	5.953	6.001	5.875	5.982	241,910	+0.00(+0.00%)
Apr 19, 2005	6.032	6.089	5.891	5.982	437,667	-0.03(-0.57%)
Apr 18, 2005	6.063	6.089	6.001	6.016	211,035	-0.03(-0.52%)
Apr 15, 2005	6.063	6.089	5.979	6.048	208,170	-0.06(-0.93%)
Apr 14, 2005	6.048	6.111	6.048	6.104	206,579	+0.06(+1.04%)
Apr 13, 2005	6.048	6.063	6.001	6.041	318,303	-0.04(-0.62%)
Apr 12, 2005	6.158	6.158	6.048	6.079	407,110	-0.06(-1.02%)
Apr 11, 2005	6.189	6.189	6.120	6.142	224,404	-0.06(-1.01%)
Apr 08, 2005	6.111	6.205	6.111	6.205	148,329	+0.07(+1.13%)
Apr 07, 2005	6.158	6.220	6.101	6.136	138,780	-0.01(-0.10%)
Apr 06, 2005	6.173	6.208	6.142	6.142	238,727	-0.05(-0.76%)
Apr 05, 2005	6.142	6.205	6.095	6.189	211,035	+0.06(+1.03%)
Apr 04, 2005	6.111	6.158	6.093	6.126	294,430	+0.05(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.