John B Sanfilippo (NQ: JBSS )

80.99 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2005 23.29 23.32 22.38 22.46 35,185 -0.39(-1.71%)
Apr 28, 2005 23.09 23.24 22.79 22.85 60,270 -0.17(-0.74%)
Apr 27, 2005 22.68 23.14 22.10 23.02 76,817 +0.17(+0.74%)
Apr 26, 2005 23.46 23.54 22.85 22.85 110,546 -0.49(-2.10%)
Apr 25, 2005 20.21 23.87 20.21 23.34 164,042 +3.14(+15.54%)
Apr 22, 2005 20.55 20.62 19.63 20.20 71,462 -0.56(-2.70%)
Apr 21, 2005 20.53 21.13 20.34 20.76 53,833 +0.19(+0.92%)
Apr 20, 2005 21.44 21.44 20.38 20.57 42,044 -0.86(-4.01%)
Apr 19, 2005 21.43 21.61 21.13 21.43 44,861 -0.11(-0.51%)
Apr 18, 2005 21.60 21.93 21.42 21.54 27,973 -0.40(-1.82%)
Apr 15, 2005 22.33 22.50 21.70 21.94 32,361 -0.56(-2.49%)
Apr 14, 2005 22.80 22.94 22.47 22.50 42,621 -0.41(-1.79%)
Apr 13, 2005 23.45 23.62 22.70 22.91 23,628 -0.59(-2.51%)
Apr 12, 2005 23.00 23.83 22.81 23.50 30,175 +0.15(+0.64%)
Apr 11, 2005 23.71 23.75 23.12 23.35 35,689 -0.35(-1.48%)
Apr 08, 2005 24.26 24.46 23.69 23.70 24,234 -0.79(-3.23%)
Apr 07, 2005 24.43 24.70 24.33 24.49 30,352 -0.16(-0.65%)
Apr 06, 2005 24.24 24.81 23.90 24.65 67,760 +0.27(+1.11%)
Apr 05, 2005 24.40 24.55 24.11 24.38 39,037 +0.13(+0.54%)
Apr 04, 2005 23.37 24.96 23.37 24.25 46,641 +0.38(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.