Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	15.12	15.12	14.91	15.10	272,017	+0.04(+0.29%)
Apr 28, 2005	15.09	15.17	15.03	15.06	183,611	-0.10(-0.66%)
Apr 27, 2005	15.10	15.18	14.96	15.16	255,356	+0.01(+0.10%)
Apr 26, 2005	15.23	15.26	15.15	15.15	307,379	-0.11(-0.71%)
Apr 25, 2005	15.13	15.25	15.12	15.25	118,327	+0.14(+0.93%)
Apr 22, 2005	15.21	15.21	15.00	15.11	102,006	-0.12(-0.81%)
Apr 21, 2005	15.07	15.24	15.04	15.24	266,237	+0.33(+2.23%)
Apr 20, 2005	15.12	15.20	14.90	14.90	290,718	-0.27(-1.80%)
Apr 19, 2005	15.15	15.18	15.07	15.18	290,718	+0.13(+0.84%)
Apr 18, 2005	15.10	15.11	14.99	15.05	318,600	-0.06(-0.37%)
Apr 15, 2005	15.26	15.34	15.06	15.11	157,430	-0.19(-1.25%)
Apr 14, 2005	15.45	15.45	15.30	15.30	284,258	-0.12(-0.78%)
Apr 13, 2005	15.56	15.56	15.39	15.42	427,067	-0.19(-1.24%)
Apr 12, 2005	15.44	15.62	15.36	15.61	139,068	+0.15(+0.97%)
Apr 11, 2005	15.51	15.56	15.45	15.46	166,610	-0.05(-0.32%)
Apr 08, 2005	15.59	15.59	15.47	15.51	194,492	-0.01(-0.09%)
Apr 07, 2005	15.47	15.57	15.43	15.53	143,489	+0.09(+0.59%)
Apr 06, 2005	15.53	15.53	15.40	15.44	112,547	-0.04(-0.25%)
Apr 05, 2005	15.44	15.50	15.40	15.48	98,606	+0.09(+0.59%)
Apr 04, 2005	15.35	15.44	15.30	15.38	69,364	+0.07(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.