Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lakeland Bancorp Inc
(NQ:
LBAI
)
12.93
-0.01 (-0.08%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2005
7.621
7.621
7.524
7.590
64,729
+0.08(+1.09%)
Apr 28, 2005
7.534
7.678
7.508
7.508
51,990
-0.05(-0.68%)
Apr 27, 2005
7.534
7.657
7.534
7.560
30,687
-0.05(-0.67%)
Apr 26, 2005
7.642
7.688
7.585
7.611
50,878
-0.05(-0.67%)
Apr 25, 2005
7.688
7.688
7.575
7.662
40,995
-0.02(-0.27%)
Apr 22, 2005
7.611
7.688
7.493
7.683
80,262
+0.06(+0.74%)
Apr 21, 2005
7.590
7.688
7.508
7.626
38,074
+0.12(+1.57%)
Apr 20, 2005
7.560
7.652
7.432
7.508
58,450
-0.09(-1.21%)
Apr 19, 2005
7.688
7.688
7.549
7.601
115,810
-0.02(-0.27%)
Apr 18, 2005
7.365
7.693
7.365
7.621
76,947
+0.33(+4.57%)
Apr 15, 2005
7.795
7.795
7.232
7.288
144,948
-0.35(-4.56%)
Apr 14, 2005
7.801
7.903
7.637
7.637
49,434
-0.13(-1.65%)
Apr 13, 2005
7.790
7.893
7.734
7.765
31,181
+0.02(+0.26%)
Apr 12, 2005
7.790
7.924
7.724
7.744
86,404
-0.05(-0.59%)
Apr 11, 2005
7.770
7.944
7.770
7.790
56,425
+0.02(+0.26%)
Apr 08, 2005
7.831
7.939
7.760
7.770
34,972
-0.16(-2.07%)
Apr 07, 2005
7.852
7.944
7.765
7.934
60,971
+0.15(+1.98%)
Apr 06, 2005
7.970
8.057
7.765
7.780
66,284
-0.11(-1.43%)
Apr 05, 2005
7.847
7.995
7.801
7.893
32,000
+0.05(+0.65%)
Apr 04, 2005
7.990
7.990
7.775
7.842
52,811
-0.04(-0.52%)
Apr 01, 2005
8.052
8.123
7.842
7.883
52,864
-0.10(-1.22%)
Mar 31, 2005
8.129
8.129
7.836
7.980
87,731
-0.09(-1.14%)
Mar 30, 2005
7.918
8.103
7.872
8.072
18,213
+0.23(+2.94%)
Mar 29, 2005
7.908
8.057
7.836
7.842
16,975
-0.15(-1.86%)
Mar 28, 2005
7.975
8.052
7.944
7.990
25,780
+0.01(+0.06%)
Mar 24, 2005
7.990
8.016
7.950
7.985
45,467
+0.12(+1.50%)
Mar 23, 2005
8.000
8.041
7.867
7.867
78,239
-0.06(-0.71%)
Mar 22, 2005
8.144
8.144
7.893
7.924
100,396
-0.23(-2.77%)
Mar 21, 2005
8.200
8.200
8.072
8.149
22,342
+0.03(+0.38%)
Mar 18, 2005
8.262
8.334
8.098
8.118
179,314
-0.08(-1.00%)
Mar 17, 2005
8.252
8.252
8.149
8.200
48,380
-0.01(-0.06%)
Mar 16, 2005
8.154
8.257
8.154
8.205
41,378
-0.01(-0.06%)
Mar 15, 2005
8.252
8.293
8.180
8.211
42,326
-0.04(-0.44%)
Mar 14, 2005
8.154
8.262
8.154
8.246
76,838
+0.08(+0.94%)
Mar 11, 2005
8.216
8.252
8.154
8.170
63,695
-0.02(-0.25%)
Mar 10, 2005
8.226
8.287
8.185
8.190
55,098
+0.01(+0.06%)
Mar 09, 2005
8.205
8.339
8.175
8.185
70,046
-0.09(-1.05%)
Mar 08, 2005
8.282
8.318
8.200
8.272
72,264
-0.04(-0.49%)
Mar 07, 2005
8.226
8.380
8.221
8.313
69,150
+0.08(+1.00%)
Mar 04, 2005
8.349
8.349
8.200
8.231
41,986
-0.02(-0.19%)
Mar 03, 2005
8.293
8.313
8.205
8.246
42,302
-0.03(-0.37%)
Mar 02, 2005
8.221
8.354
8.216
8.277
102,780
-0.10(-1.22%)
Mar 01, 2005
8.221
8.380
8.180
8.380
34,108
+0.06(+0.68%)
Feb 28, 2005
8.323
8.380
8.144
8.323
67,839
+0.05(+0.56%)
Feb 25, 2005
8.272
8.277
8.195
8.277
31,809
+0.02(+0.19%)
Feb 24, 2005
8.293
8.313
8.149
8.262
66,760
+0.09(+1.07%)
Feb 23, 2005
8.328
8.328
8.164
8.175
49,083
-0.06(-0.68%)
Feb 22, 2005
8.380
8.395
8.185
8.231
159,276
-0.17(-2.01%)
Feb 18, 2005
8.513
8.564
8.287
8.400
39,112
-0.01(-0.06%)
Feb 17, 2005
8.467
8.585
8.405
8.405
53,139
-0.08(-0.91%)
Feb 16, 2005
8.528
8.554
8.421
8.482
85,280
-0.02(-0.24%)
Feb 15, 2005
8.477
8.544
8.303
8.503
117,010
+0.11(+1.28%)
Feb 14, 2005
8.426
8.457
8.339
8.395
33,710
+0.02(+0.18%)
Feb 11, 2005
8.287
8.446
8.287
8.380
56,448
+0.07(+0.86%)
Feb 10, 2005
8.303
8.457
8.236
8.308
66,801
+0.11(+1.31%)
Feb 09, 2005
8.328
8.457
8.200
8.200
117,868
-0.25(-2.97%)
Feb 08, 2005
8.390
8.457
8.390
8.451
43,290
+0.11(+1.29%)
Feb 07, 2005
8.400
8.416
8.277
8.344
26,241
-0.02(-0.25%)
Feb 04, 2005
8.252
8.410
8.241
8.364
56,474
+0.06(+0.68%)
Feb 03, 2005
8.385
8.400
8.241
8.308
25,612
-0.08(-0.98%)
Feb 02, 2005
8.175
8.426
8.175
8.390
44,927
+0.05(+0.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.