Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	12.31	12.40	12.24	12.35	18,683	+0.18(+1.47%)
Apr 28, 2005	12.22	12.47	12.18	12.18	64,822	-0.37(-2.94%)
Apr 27, 2005	12.59	12.59	12.48	12.54	40,290	-0.25(-1.92%)
Apr 26, 2005	12.74	12.88	12.74	12.79	44,352	-0.17(-1.28%)
Apr 25, 2005	12.93	13.01	12.88	12.96	55,886	+0.04(+0.29%)
Apr 22, 2005	13.04	13.05	12.91	12.92	54,912	+0.09(+0.72%)
Apr 21, 2005	12.83	12.89	12.75	12.83	58,161	+0.25(+2.01%)
Apr 20, 2005	12.72	12.75	12.56	12.58	6,985	-0.08(-0.63%)
Apr 19, 2005	12.62	12.72	12.62	12.66	44,189	+0.09(+0.69%)
Apr 18, 2005	12.52	12.66	12.51	12.57	80,093	-0.04(-0.29%)
Apr 15, 2005	12.74	12.74	12.56	12.61	113,073	-0.18(-1.40%)
Apr 14, 2005	12.83	12.83	12.75	12.78	23,232	-0.03(-0.24%)
Apr 13, 2005	12.83	12.90	12.82	12.82	26,156	-0.19(-1.47%)
Apr 12, 2005	12.90	13.01	12.71	13.01	34,604	+0.07(+0.57%)
Apr 11, 2005	12.86	13.01	12.86	12.93	70,995	+0.20(+1.60%)
Apr 08, 2005	12.80	12.86	12.72	12.73	24,369	+0.01(+0.10%)
Apr 07, 2005	12.75	12.83	12.70	12.72	30,867	-0.04(-0.29%)
Apr 06, 2005	12.67	12.82	12.65	12.75	43,377	+0.15(+1.22%)
Apr 05, 2005	12.52	12.64	12.52	12.60	6,985	+0.10(+0.84%)
Apr 04, 2005	12.50	12.51	12.39	12.50	64,822	-0.06(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.