Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	6.517	6.524	6.439	6.483	219,517	+0.00(+0.00%)
Apr 28, 2005	6.500	6.569	6.442	6.483	228,286	-0.05(-0.73%)
Apr 27, 2005	6.480	6.548	6.449	6.531	217,471	+0.01(+0.10%)
Apr 26, 2005	6.534	6.579	6.483	6.524	370,052	-0.01(-0.16%)
Apr 25, 2005	6.483	6.579	6.466	6.534	207,825	+0.05(+0.79%)
Apr 22, 2005	6.466	6.555	6.466	6.483	219,517	+0.03(+0.48%)
Apr 21, 2005	6.507	6.551	6.415	6.452	231,794	-0.06(-0.95%)
Apr 20, 2005	6.483	6.534	6.398	6.514	222,148	+0.00(+0.00%)
Apr 19, 2005	6.569	6.630	6.415	6.514	401,913	-0.04(-0.57%)
Apr 18, 2005	6.603	6.630	6.534	6.551	193,795	-0.03(-0.52%)
Apr 15, 2005	6.603	6.630	6.510	6.586	191,164	-0.06(-0.93%)
Apr 14, 2005	6.586	6.654	6.586	6.647	189,703	+0.07(+1.04%)
Apr 13, 2005	6.586	6.603	6.534	6.579	292,300	-0.04(-0.62%)
Apr 12, 2005	6.705	6.705	6.586	6.620	373,852	-0.07(-1.02%)
Apr 11, 2005	6.740	6.740	6.664	6.688	206,071	-0.07(-1.01%)
Apr 08, 2005	6.654	6.757	6.654	6.757	136,212	+0.08(+1.13%)
Apr 07, 2005	6.705	6.774	6.644	6.681	127,443	-0.01(-0.10%)
Apr 06, 2005	6.723	6.760	6.688	6.688	219,225	-0.05(-0.76%)
Apr 05, 2005	6.688	6.757	6.637	6.740	193,795	+0.07(+1.03%)
Apr 04, 2005	6.654	6.705	6.635	6.671	270,378	+0.05(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.