Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.340
UNCHANGED
Official Closing Price
Updated: 7:00 PM EDT, Apr 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2005
3.108
3.131
3.108
3.127
138,315
+0.02(+0.60%)
Apr 28, 2005
3.108
3.127
3.101
3.108
140,185
-0.00(-0.12%)
Apr 27, 2005
3.101
3.123
3.084
3.112
301,731
+0.01(+0.24%)
Apr 26, 2005
3.116
3.116
3.093
3.105
129,237
-0.01(-0.24%)
Apr 25, 2005
3.105
3.127
3.101
3.112
122,027
+0.01(+0.24%)
Apr 22, 2005
3.108
3.120
3.101
3.105
228,568
-0.03(-0.96%)
Apr 21, 2005
3.127
3.142
3.097
3.135
118,289
+0.01(+0.24%)
Apr 20, 2005
3.157
3.157
3.123
3.127
181,840
-0.02(-0.71%)
Apr 19, 2005
3.112
3.168
3.112
3.150
225,631
+0.03(+1.08%)
Apr 18, 2005
3.097
3.161
3.093
3.116
175,965
+0.00(+0.00%)
Apr 15, 2005
3.101
3.127
3.067
3.116
226,165
+0.01(+0.24%)
Apr 14, 2005
3.116
3.131
3.101
3.108
180,238
-0.02(-0.60%)
Apr 13, 2005
3.157
3.176
3.120
3.127
162,614
-0.03(-0.95%)
Apr 12, 2005
3.101
3.161
3.101
3.157
214,950
+0.06(+1.94%)
Apr 11, 2005
3.127
3.165
3.097
3.097
280,904
-0.05(-1.55%)
Apr 08, 2005
3.168
3.191
3.138
3.146
148,462
-0.03(-0.83%)
Apr 07, 2005
3.176
3.191
3.161
3.172
112,148
-0.03(-1.05%)
Apr 06, 2005
3.180
3.221
3.165
3.206
159,944
+0.02(+0.59%)
Apr 05, 2005
3.191
3.206
3.153
3.187
237,380
+0.00(+0.00%)
Apr 04, 2005
3.172
3.195
3.168
3.187
84,912
+0.01(+0.35%)
Apr 01, 2005
3.168
3.195
3.157
3.176
131,640
-0.01(-0.24%)
Mar 31, 2005
3.138
3.183
3.135
3.183
153,803
+0.03(+0.95%)
Mar 30, 2005
3.108
3.153
3.101
3.153
183,442
+0.04(+1.32%)
Mar 29, 2005
3.071
3.127
3.064
3.112
247,259
+0.02(+0.61%)
Mar 28, 2005
3.120
3.135
3.075
3.093
350,329
-0.03(-0.96%)
Mar 24, 2005
3.060
3.138
3.060
3.123
340,983
-0.01(-0.24%)
Mar 23, 2005
3.161
3.172
3.101
3.131
364,481
-0.05(-1.65%)
Mar 22, 2005
3.168
3.224
3.168
3.183
297,192
-0.02(-0.70%)
Mar 21, 2005
3.296
3.303
3.183
3.206
439,780
-0.10(-2.95%)
Mar 18, 2005
3.296
3.318
3.282
3.303
157,274
-0.01(-0.45%)
Mar 17, 2005
3.288
3.337
3.281
3.318
176,766
+0.00(+0.11%)
Mar 16, 2005
3.299
3.329
3.281
3.314
278,234
+0.01(+0.34%)
Mar 15, 2005
3.333
3.352
3.303
3.303
307,873
-0.03(-0.90%)
Mar 14, 2005
3.352
3.371
3.326
3.333
133,776
-0.02(-0.56%)
Mar 11, 2005
3.401
3.408
3.344
3.352
291,318
-0.06(-1.65%)
Mar 10, 2005
3.408
3.427
3.397
3.408
197,594
-0.01(-0.22%)
Mar 09, 2005
3.397
3.423
3.393
3.415
207,741
+0.01(+0.22%)
Mar 08, 2005
3.408
3.430
3.408
3.408
168,489
-0.01(-0.22%)
Mar 07, 2005
3.419
3.442
3.404
3.415
200,264
-0.03(-0.87%)
Mar 04, 2005
3.408
3.449
3.408
3.445
269,689
+0.04(+1.10%)
Mar 03, 2005
3.393
3.419
3.393
3.408
187,981
+0.01(+0.22%)
Mar 02, 2005
3.419
3.427
3.393
3.401
179,169
-0.01(-0.44%)
Mar 01, 2005
3.393
3.430
3.393
3.415
292,920
+0.00(+0.00%)
Feb 28, 2005
3.389
3.415
3.378
3.415
223,762
+0.04(+1.11%)
Feb 25, 2005
3.363
3.397
3.359
3.378
310,276
+0.02(+0.67%)
Feb 24, 2005
3.329
3.363
3.326
3.356
147,928
+0.02(+0.67%)
Feb 23, 2005
3.359
3.359
3.318
3.333
185,578
-0.03(-0.78%)
Feb 22, 2005
3.356
3.371
3.344
3.359
171,159
-0.00(-0.11%)
Feb 18, 2005
3.371
3.374
3.348
3.363
159,410
-0.03(-0.77%)
Feb 17, 2005
3.352
3.389
3.352
3.389
171,960
+0.02(+0.67%)
Feb 16, 2005
3.356
3.367
3.344
3.367
168,756
+0.01(+0.33%)
Feb 15, 2005
3.333
3.363
3.333
3.356
187,447
+0.01(+0.22%)
Feb 14, 2005
3.374
3.374
3.337
3.348
145,525
-0.02(-0.56%)
Feb 11, 2005
3.326
3.367
3.322
3.367
271,825
-0.00(-0.11%)
Feb 10, 2005
3.386
3.408
3.371
3.371
203,468
-0.02(-0.66%)
Feb 09, 2005
3.415
3.415
3.389
3.393
156,473
-0.01(-0.44%)
Feb 08, 2005
3.389
3.419
3.389
3.408
195,725
+0.00(+0.00%)
Feb 07, 2005
3.430
3.438
3.404
3.408
172,761
-0.02(-0.54%)
Feb 04, 2005
3.397
3.427
3.374
3.426
125,499
+0.05(+1.43%)
Feb 03, 2005
3.427
3.427
3.367
3.378
207,473
-0.03(-0.77%)
Feb 02, 2005
3.389
3.419
3.389
3.404
225,898
+0.01(+0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.