G-III Apparel Gp (NQ: GIII )

29.01 +0.21 (+0.73%)
Streaming Delayed Price Updated: 1:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2005 1.687 1.711 1.684 1.698 4,500 -0.01(-0.78%)
Apr 28, 2005 1.709 1.711 1.709 1.711 22,500 -0.01(-0.52%)
Apr 27, 2005 1.740 1.740 1.711 1.720 6,300 -0.02(-1.28%)
Apr 26, 2005 1.496 1.742 1.496 1.742 5,199 +0.00(+0.26%)
Apr 25, 2005 1.776 1.776 1.738 1.738 3,600 -0.04(-2.13%)
Apr 22, 2005 1.766 1.776 1.766 1.776 52,950 -0.10(-5.33%)
Apr 21, 2005 1.778 1.878 1.778 1.876 3,300 +0.10(+5.50%)
Apr 20, 2005 1.778 1.778 1.778 1.778 3,645 +0.04(+2.43%)
Apr 19, 2005 1.667 1.736 1.667 1.736 1,293 +0.06(+3.50%)
Apr 18, 2005 1.687 1.691 1.622 1.677 4,125 -0.01(-0.45%)
Apr 15, 2005 1.756 1.756 1.684 1.684 5,700 -0.05(-2.95%)
Apr 14, 2005 1.733 1.736 1.733 1.736 1,500 +0.01(+0.64%)
Apr 13, 2005 1.800 1.833 1.724 1.724 29,214 -0.12(-6.51%)
Apr 12, 2005 1.864 1.864 1.789 1.844 38,610 +0.01(+0.61%)
Apr 11, 2005 1.878 1.878 1.778 1.833 236,376 -0.04(-2.37%)
Apr 08, 2005 1.878 1.878 1.878 1.878 0 +0.00(+0.00%)
Apr 07, 2005 1.880 1.880 1.678 1.878 20,265 -0.04(-1.86%)
Apr 06, 2005 1.889 1.971 1.880 1.913 6,336 -0.01(-0.58%)
Apr 05, 2005 1.833 1.924 1.822 1.924 39,927 +0.09(+4.84%)
Apr 04, 2005 1.836 1.836 1.836 1.836 300 -0.02(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.