G-III Apparel Gp (NQ: GIII )

21.42 -0.09 (-0.42%)
Streaming Delayed Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2005 5.060 5.133 5.053 5.093 1,500 -0.04(-0.78%)
Apr 28, 2005 5.127 5.133 5.127 5.133 7,500 -0.03(-0.52%)
Apr 27, 2005 5.220 5.220 5.133 5.160 2,100 -0.07(-1.28%)
Apr 26, 2005 4.487 5.227 4.487 5.227 1,733 +0.01(+0.26%)
Apr 25, 2005 5.327 5.327 5.213 5.213 1,200 -0.11(-2.13%)
Apr 22, 2005 5.297 5.327 5.297 5.327 17,650 -0.30(-5.33%)
Apr 21, 2005 5.334 5.633 5.334 5.627 1,100 +0.29(+5.50%)
Apr 20, 2005 5.333 5.333 5.333 5.333 1,215 +0.13(+2.43%)
Apr 19, 2005 5.000 5.207 5.000 5.207 431 +0.18(+3.50%)
Apr 18, 2005 5.060 5.073 4.867 5.031 1,375 -0.02(-0.45%)
Apr 15, 2005 5.267 5.267 5.053 5.053 1,900 -0.15(-2.95%)
Apr 14, 2005 5.200 5.207 5.200 5.207 500 +0.03(+0.64%)
Apr 13, 2005 5.400 5.500 5.173 5.173 9,738 -0.36(-6.51%)
Apr 12, 2005 5.593 5.593 5.367 5.533 12,870 +0.03(+0.61%)
Apr 11, 2005 5.633 5.633 5.333 5.500 78,792 -0.13(-2.37%)
Apr 08, 2005 5.633 5.633 5.633 5.633 0 +0.00(+0.00%)
Apr 07, 2005 5.640 5.640 5.033 5.633 6,755 -0.11(-1.86%)
Apr 06, 2005 5.667 5.913 5.640 5.740 2,112 -0.03(-0.58%)
Apr 05, 2005 5.500 5.773 5.467 5.773 13,309 +0.27(+4.84%)
Apr 04, 2005 5.507 5.507 5.507 5.507 100 -0.06(-1.08%)
Apr 01, 2005 5.400 5.659 5.400 5.567 17,740 +0.17(+3.09%)
Mar 31, 2005 5.260 5.680 5.260 5.400 3,666 +0.17(+3.18%)
Mar 30, 2005 5.233 5.333 5.167 5.233 48,187 +0.00(+0.00%)
Mar 29, 2005 5.227 5.233 5.147 5.233 11,410 +0.00(+0.03%)
Mar 28, 2005 5.227 5.327 5.167 5.232 14,282 +0.03(+0.62%)
Mar 24, 2005 5.093 5.267 4.907 5.200 13,172 -0.05(-1.00%)
Mar 23, 2005 5.227 5.259 5.227 5.253 1,018 -0.01(-0.14%)
Mar 22, 2005 5.267 5.267 5.253 5.260 1,128 +0.01(+0.14%)
Mar 21, 2005 5.267 5.267 5.253 5.253 3,602 +0.39(+7.93%)
Mar 18, 2005 4.927 5.259 4.867 4.867 1,820 -0.13(-2.54%)
Mar 17, 2005 4.800 5.201 4.667 4.993 1,480 +0.07(+1.49%)
Mar 16, 2005 5.173 5.207 4.793 4.920 3,946 -0.29(-5.63%)
Mar 15, 2005 5.227 5.227 5.200 5.213 1,640 +0.01(+0.26%)
Mar 14, 2005 5.200 5.267 5.200 5.200 600 +0.00(+0.00%)
Mar 11, 2005 5.133 5.200 5.120 5.200 3,097 +0.04(+0.72%)
Mar 10, 2005 5.333 5.464 5.163 5.163 7,425 -0.30(-5.56%)
Mar 09, 2005 5.120 5.467 5.120 5.467 3,260 +0.30(+5.81%)
Mar 08, 2005 5.147 5.216 5.123 5.167 4,200 +0.05(+1.04%)
Mar 07, 2005 5.000 5.140 5.000 5.113 2,300 +0.12(+2.40%)
Mar 04, 2005 4.927 5.107 4.887 4.993 2,400 -0.15(-2.98%)
Mar 03, 2005 5.020 5.147 4.733 5.147 1,900 +0.15(+2.93%)
Mar 02, 2005 4.780 5.000 4.740 5.000 900 +0.15(+3.02%)
Mar 01, 2005 5.133 5.147 4.853 4.853 2,400 -0.29(-5.58%)
Feb 28, 2005 5.367 5.393 5.000 5.140 3,843 -0.25(-4.70%)
Feb 25, 2005 5.347 5.393 5.207 5.393 1,993 -0.01(-0.12%)
Feb 24, 2005 5.360 5.400 5.360 5.400 257 +0.20(+3.85%)
Feb 23, 2005 5.200 5.200 5.200 5.200 0 +0.00(+0.00%)
Feb 22, 2005 5.200 5.200 5.193 5.200 1,200 -0.19(-3.58%)
Feb 18, 2005 4.673 5.593 4.673 5.393 9,464 -0.01(-0.25%)
Feb 17, 2005 5.487 5.487 5.407 5.407 300 -0.17(-2.99%)
Feb 16, 2005 5.300 5.573 5.300 5.573 3,300 +0.25(+4.76%)
Feb 15, 2005 5.593 5.593 5.300 5.320 535 -0.27(-4.77%)
Feb 14, 2005 5.400 5.587 5.400 5.587 5,400 -0.01(-0.12%)
Feb 11, 2005 5.000 5.593 5.000 5.593 800 +0.03(+0.48%)
Feb 10, 2005 5.567 5.567 5.567 5.567 0 +0.00(+0.00%)
Feb 09, 2005 5.860 5.860 5.567 5.567 1,400 +0.03(+0.60%)
Feb 08, 2005 5.533 5.907 5.367 5.533 6,500 +0.10(+1.84%)
Feb 07, 2005 5.193 5.533 5.193 5.433 3,700 +0.15(+2.90%)
Feb 04, 2005 5.353 5.353 5.187 5.280 1,531 +0.09(+1.73%)
Feb 03, 2005 5.190 5.190 5.190 5.190 0 +0.00(+0.00%)
Feb 02, 2005 5.190 5.190 5.190 5.190 3,834 +0.04(+0.71%)
Feb 01, 2005 5.333 5.333 5.113 5.153 2,500 -0.22(-4.08%)
Jan 31, 2005 5.307 5.373 5.307 5.373 3,165 +0.07(+1.37%)
Jan 28, 2005 5.300 5.300 5.300 5.300 0 +0.00(+0.00%)
Jan 27, 2005 5.313 5.320 5.154 5.300 1,266 -0.01(-0.13%)
Jan 26, 2005 5.333 5.353 5.267 5.307 3,150 -0.03(-0.50%)
Jan 25, 2005 4.774 5.333 4.774 5.333 3,170 +0.35(+6.95%)
Jan 24, 2005 5.333 5.333 4.987 4.987 322 -0.45(-8.22%)
Jan 21, 2005 5.093 5.433 5.067 5.433 2,200 +0.10(+1.88%)
Jan 20, 2005 5.300 5.333 5.267 5.333 4,467 +0.00(+0.00%)
Jan 19, 2005 5.327 5.367 5.260 5.333 8,682 -0.07(-1.23%)
Jan 18, 2005 5.333 5.400 5.285 5.400 8,704 -0.13(-2.29%)
Jan 14, 2005 5.327 5.527 5.127 5.527 2,150 +0.20(+3.75%)
Jan 13, 2005 4.920 5.327 4.920 5.327 1,850 +0.11(+2.17%)
Jan 12, 2005 4.467 5.213 4.467 5.213 2,425 +0.21(+4.27%)
Jan 11, 2005 4.333 5.000 4.333 5.000 4,919 +0.01(+0.15%)
Jan 10, 2005 4.767 4.993 4.767 4.993 11,351 +0.32(+6.83%)
Jan 07, 2005 4.833 4.833 4.673 4.673 900 -0.13(-2.64%)
Jan 06, 2005 4.800 4.800 4.800 4.800 0 +0.00(+0.00%)
Jan 05, 2005 4.700 4.800 4.667 4.800 4,129 +0.06(+1.27%)
Jan 04, 2005 4.647 4.833 4.633 4.740 4,203 +0.27(+6.12%)
Jan 03, 2005 4.527 4.667 4.180 4.467 4,201 -0.13(-2.90%)
Dec 31, 2004 4.607 5.400 4.533 4.600 47,100 -0.01(-0.14%)
Dec 30, 2004 4.533 4.633 4.468 4.607 5,200 +0.07(+1.47%)
Dec 29, 2004 4.385 4.540 4.385 4.540 900 +0.19(+4.27%)
Dec 28, 2004 4.354 4.354 4.354 4.354 0 +0.00(+0.00%)
Dec 27, 2004 4.353 4.354 4.353 4.354 4,200 -0.25(-5.35%)
Dec 23, 2004 4.301 4.600 4.301 4.600 2,300 -0.01(-0.14%)
Dec 22, 2004 4.221 4.607 4.221 4.607 300 +0.08(+1.77%)
Dec 21, 2004 4.471 4.573 4.471 4.527 2,800 +0.10(+2.26%)
Dec 20, 2004 4.360 4.513 4.360 4.427 3,200 +0.06(+1.37%)
Dec 17, 2004 4.333 4.407 4.223 4.367 8,300 -0.07(-1.49%)
Dec 16, 2004 4.606 4.606 4.433 4.433 300 +0.01(+0.14%)
Dec 15, 2004 4.593 4.593 4.333 4.427 17,100 +0.09(+2.15%)
Dec 14, 2004 4.607 4.607 4.333 4.333 3,900 +0.11(+2.52%)
Dec 13, 2004 4.207 4.500 4.207 4.227 28,600 +0.03(+0.64%)
Dec 10, 2004 4.167 4.240 4.087 4.200 22,600 +0.05(+1.29%)
Dec 09, 2004 4.573 4.573 4.147 4.147 18,800 -0.03(-0.80%)
Dec 08, 2004 3.867 4.367 3.833 4.180 26,300 +0.21(+5.20%)
Dec 07, 2004 4.107 4.173 3.793 3.973 35,600 -0.14(-3.40%)
Dec 06, 2004 4.333 4.460 4.100 4.113 18,200 -0.05(-1.28%)
Dec 03, 2004 4.167 4.167 4.167 4.167 0 +0.00(+0.00%)
Dec 02, 2004 4.173 4.207 4.167 4.167 600 -0.01(-0.32%)
Dec 01, 2004 3.867 4.320 3.867 4.180 2,300 +0.10(+2.45%)
Nov 30, 2004 4.333 4.333 4.040 4.080 21,600 +0.11(+2.86%)
Nov 29, 2004 4.100 4.220 3.947 3.967 3,200 -0.12(-2.94%)
Nov 26, 2004 3.867 4.320 3.867 4.087 4,700 -0.24(-5.55%)
Nov 24, 2004 4.400 4.540 4.260 4.327 2,600 -0.25(-5.39%)
Nov 23, 2004 4.400 4.573 4.400 4.573 700 +0.03(+0.73%)
Nov 22, 2004 4.460 4.840 4.273 4.540 4,800 +0.31(+7.24%)
Nov 19, 2004 4.233 4.233 4.233 4.233 0 +0.00(+0.00%)
Nov 18, 2004 3.880 4.600 3.880 4.233 31,400 -0.14(-3.20%)
Nov 17, 2004 4.167 4.407 4.167 4.373 3,200 -0.03(-0.76%)
Nov 16, 2004 4.193 4.440 4.193 4.407 7,300 +0.07(+1.69%)
Nov 15, 2004 4.293 4.427 4.120 4.333 14,100 +0.03(+0.78%)
Nov 12, 2004 4.000 4.300 4.000 4.300 6,200 +0.02(+0.47%)
Nov 11, 2004 4.153 4.280 3.947 4.280 12,200 +0.09(+2.23%)
Nov 10, 2004 4.580 4.580 4.187 4.187 3,000 -0.31(-6.82%)
Nov 09, 2004 4.333 4.820 4.060 4.493 10,200 -0.03(-0.59%)
Nov 08, 2004 4.600 4.667 4.520 4.520 3,200 -0.12(-2.59%)
Nov 05, 2004 4.681 4.681 4.567 4.640 9,400 -0.15(-3.20%)
Nov 04, 2004 4.833 4.880 4.733 4.793 2,500 +0.03(+0.56%)
Nov 03, 2004 5.033 5.033 4.707 4.767 3,200 -0.19(-3.90%)
Nov 02, 2004 4.667 5.000 4.667 4.960 11,500 +0.30(+6.44%)
Nov 01, 2004 4.540 4.660 4.414 4.660 700 +0.27(+6.07%)
Oct 29, 2004 4.667 4.667 4.193 4.393 12,500 -0.27(-5.86%)
Oct 28, 2004 4.667 4.667 4.667 4.667 700 +0.00(+0.00%)
Oct 27, 2004 4.300 4.667 4.300 4.667 1,300 +0.38(+8.86%)
Oct 26, 2004 4.133 4.287 4.133 4.287 3,800 +0.15(+3.54%)
Oct 25, 2004 4.140 4.140 4.140 4.140 1,000 -0.04(-0.96%)
Oct 22, 2004 4.367 4.367 4.180 4.180 900 -0.39(-8.47%)
Oct 21, 2004 4.553 4.660 4.513 4.567 1,300 +0.07(+1.47%)
Oct 20, 2004 4.501 4.501 4.501 4.501 0 +0.00(+0.00%)
Oct 19, 2004 4.501 4.501 4.501 4.501 100 +0.17(+3.86%)
Oct 18, 2004 4.333 4.333 4.333 4.333 0 +0.00(+0.00%)
Oct 15, 2004 4.440 4.440 4.333 4.333 900 -0.16(-3.58%)
Oct 14, 2004 4.333 4.500 4.333 4.494 400 -0.17(-3.70%)
Oct 13, 2004 4.220 4.813 4.220 4.667 5,700 -0.14(-2.91%)
Oct 12, 2004 4.667 4.807 4.667 4.807 6,400 +0.14(+3.00%)
Oct 11, 2004 4.193 4.807 4.193 4.667 17,200 +0.55(+13.25%)
Oct 08, 2004 4.121 4.121 4.121 4.121 0 +0.00(+0.00%)
Oct 07, 2004 4.121 4.121 4.121 4.121 0 +0.00(+0.00%)
Oct 06, 2004 4.121 4.121 4.121 4.121 100 +0.00(+0.02%)
Oct 05, 2004 4.120 4.120 4.120 4.120 100 -0.15(-3.44%)
Oct 04, 2004 4.187 4.427 4.100 4.267 7,500 -0.01(-0.16%)
Oct 01, 2004 4.367 4.400 4.167 4.273 5,200 -0.05(-1.08%)
Sep 30, 2004 4.366 4.447 4.173 4.320 5,600 -0.05(-1.07%)
Sep 29, 2004 4.000 4.620 3.833 4.367 13,800 -0.05(-1.06%)
Sep 28, 2004 4.367 4.413 4.360 4.413 500 +0.07(+1.69%)
Sep 27, 2004 4.340 4.340 4.340 4.340 0 +0.00(+0.00%)
Sep 24, 2004 4.340 4.500 4.340 4.340 10,400 -0.16(-3.56%)
Sep 23, 2004 4.427 4.500 4.360 4.500 700 -0.17(-3.57%)
Sep 22, 2004 4.660 5.020 4.420 4.667 18,300 +0.01(+0.14%)
Sep 21, 2004 4.233 4.667 4.080 4.660 7,100 +0.48(+11.48%)
Sep 20, 2004 4.220 4.287 4.180 4.180 2,400 +0.07(+1.77%)
Sep 17, 2004 4.107 4.107 4.107 4.107 500 +0.03(+0.67%)
Sep 16, 2004 4.080 4.080 4.080 4.080 400 -0.15(-3.47%)
Sep 15, 2004 4.333 4.333 4.020 4.227 3,900 +0.00(+0.00%)
Sep 14, 2004 4.247 4.247 4.040 4.227 4,700 +0.19(+4.79%)
Sep 13, 2004 4.000 4.034 4.000 4.033 800 -0.13(-3.20%)
Sep 10, 2004 4.200 4.200 4.033 4.167 3,300 -0.03(-0.79%)
Sep 09, 2004 4.007 4.200 4.007 4.200 2,600 +0.12(+2.94%)
Sep 08, 2004 4.100 4.100 4.080 4.080 2,000 -0.06(-1.45%)
Sep 07, 2004 4.167 4.180 4.140 4.140 1,900 -0.03(-0.64%)
Sep 03, 2004 4.167 4.167 4.167 4.167 100 -0.01(-0.16%)
Sep 02, 2004 4.247 4.247 4.173 4.173 1,000 -0.06(-1.42%)
Sep 01, 2004 4.300 4.340 4.233 4.233 4,900 -0.02(-0.47%)
Aug 31, 2004 4.333 4.333 4.253 4.253 2,200 -0.23(-5.20%)
Aug 30, 2004 4.387 4.660 4.293 4.487 4,900 -0.17(-3.72%)
Aug 27, 2004 4.667 4.667 4.647 4.660 400 +0.01(+0.14%)
Aug 26, 2004 4.667 4.667 4.400 4.653 2,700 -0.01(-0.14%)
Aug 25, 2004 4.553 4.667 4.213 4.660 12,200 -0.03(-0.71%)
Aug 24, 2004 4.693 4.693 4.693 4.693 0 +0.00(+0.00%)
Aug 23, 2004 4.693 4.693 4.693 4.693 400 +0.05(+1.15%)
Aug 20, 2004 4.640 4.640 4.640 4.640 0 +0.00(+0.00%)
Aug 19, 2004 4.640 4.640 4.640 4.640 0 +0.00(+0.00%)
Aug 18, 2004 4.567 4.667 4.567 4.640 500 +0.06(+1.41%)
Aug 17, 2004 4.600 4.600 4.567 4.575 2,200 -0.05(-1.11%)
Aug 16, 2004 4.633 4.633 4.627 4.627 300 +0.03(+0.73%)
Aug 13, 2004 4.600 4.707 4.580 4.593 7,200 -0.17(-3.50%)
Aug 12, 2004 4.687 4.760 4.547 4.760 1,400 +0.16(+3.48%)
Aug 11, 2004 4.600 4.600 4.600 4.600 800 -0.05(-1.15%)
Aug 10, 2004 4.667 4.727 4.653 4.653 1,100 +0.11(+2.35%)
Aug 09, 2004 4.600 4.600 4.547 4.547 400 -0.12(-2.57%)
Aug 06, 2004 4.653 4.667 4.587 4.667 4,800 +0.09(+2.04%)
Aug 05, 2004 4.600 4.600 4.573 4.573 400 -0.03(-0.58%)
Aug 04, 2004 4.600 4.600 4.600 4.600 0 +0.00(+0.00%)
Aug 03, 2004 4.640 4.640 4.600 4.600 1,000 -0.05(-1.15%)
Aug 02, 2004 4.653 4.840 4.640 4.653 6,900 -0.01(-0.29%)
Jul 30, 2004 4.660 4.667 4.640 4.667 1,700 +0.07(+1.45%)
Jul 29, 2004 5.060 5.060 4.600 4.600 1,400 +0.00(+0.00%)
Jul 28, 2004 4.601 4.613 4.600 4.600 700 +0.00(+0.00%)
Jul 27, 2004 4.600 4.600 4.600 4.600 0 +0.00(+0.00%)
Jul 26, 2004 4.793 4.793 4.600 4.600 600 -0.10(-2.13%)
Jul 23, 2004 4.753 4.753 4.593 4.700 300 -0.15(-3.03%)
Jul 22, 2004 4.693 4.847 4.567 4.847 1,000 -0.16(-3.18%)
Jul 21, 2004 5.113 5.133 5.006 5.006 600 +0.17(+3.57%)
Jul 20, 2004 4.700 4.833 4.687 4.833 1,200 -0.17(-3.46%)
Jul 19, 2004 4.880 5.133 4.727 5.007 11,000 +0.12(+2.46%)
Jul 16, 2004 4.887 4.887 4.887 4.887 0 +0.00(+0.00%)
Jul 15, 2004 5.013 5.040 4.740 4.887 4,200 -0.29(-5.54%)
Jul 14, 2004 5.180 5.180 5.173 5.173 1,000 -0.01(-0.13%)
Jul 13, 2004 5.180 5.180 5.180 5.180 0 +0.00(+0.00%)
Jul 12, 2004 5.180 5.180 5.180 5.180 0 +0.00(+0.00%)
Jul 09, 2004 4.860 5.180 4.860 5.180 1,400 +0.00(+0.00%)
Jul 08, 2004 5.173 5.180 5.173 5.180 200 -0.05(-0.89%)
Jul 07, 2004 5.180 5.227 5.180 5.227 600 +0.05(+0.90%)
Jul 06, 2004 5.180 5.350 5.180 5.180 8,800 +0.00(+0.00%)
Jul 02, 2004 5.180 5.180 5.180 5.180 700 -0.11(-2.13%)
Jul 01, 2004 5.333 5.333 5.180 5.293 3,500 +0.12(+2.31%)
Jun 30, 2004 5.173 5.173 5.173 5.173 0 +0.00(+0.00%)
Jun 29, 2004 5.513 5.573 5.173 5.173 1,400 -0.08(-1.52%)
Jun 28, 2004 5.180 5.253 5.180 5.253 200 -0.06(-1.13%)
Jun 25, 2004 5.307 5.313 5.300 5.313 8,700 -0.03(-0.62%)
Jun 24, 2004 5.180 5.493 5.180 5.347 7,700 +0.01(+0.25%)
Jun 23, 2004 5.333 5.333 5.333 5.333 0 +0.00(+0.00%)
Jun 22, 2004 5.259 5.333 5.240 5.333 2,100 +0.08(+1.52%)
Jun 21, 2004 5.253 5.253 5.253 5.253 5,000 +0.02(+0.39%)
Jun 18, 2004 5.233 5.233 5.233 5.233 300 -0.00(-0.01%)
Jun 17, 2004 5.180 5.233 5.180 5.233 4,800 +0.05(+1.03%)
Jun 16, 2004 5.187 5.187 5.180 5.180 1,000 +0.00(+0.00%)
Jun 15, 2004 5.180 5.180 5.180 5.180 0 +0.00(+0.00%)
Jun 14, 2004 5.260 5.367 5.180 5.180 5,200 +0.00(+0.00%)
Jun 10, 2004 5.193 5.280 5.027 5.180 13,300 +0.03(+0.65%)
Jun 09, 2004 5.147 5.147 5.147 5.147 600 +0.01(+0.26%)
Jun 08, 2004 5.133 5.147 5.133 5.133 1,700 +0.04(+0.79%)
Jun 07, 2004 4.867 5.093 4.860 5.093 13,100 -0.07(-1.29%)
Jun 04, 2004 5.680 5.680 4.893 5.160 23,500 -0.90(-14.85%)
Jun 03, 2004 6.060 6.060 6.060 6.060 1,800 +0.00(+0.00%)
Jun 02, 2004 5.940 6.153 5.880 6.060 4,000 +0.07(+1.11%)
Jun 01, 2004 5.853 6.000 5.733 5.993 800 +0.06(+1.01%)
May 28, 2004 5.933 5.933 5.933 5.933 0 +0.00(+0.00%)
May 27, 2004 6.133 6.300 5.754 5.933 1,100 -0.07(-1.11%)
May 26, 2004 5.887 6.013 5.887 6.000 5,400 +0.24(+4.17%)
May 25, 2004 5.860 5.860 5.760 5.760 1,300 +0.02(+0.35%)
May 24, 2004 5.813 5.860 5.740 5.740 1,700 +0.11(+1.89%)
May 21, 2004 5.533 5.780 5.367 5.633 7,300 +0.10(+1.81%)
May 20, 2004 5.480 5.533 5.480 5.533 8,600 +0.13(+2.47%)
May 19, 2004 5.479 5.479 5.367 5.400 2,900 +0.03(+0.62%)
May 18, 2004 5.367 5.407 5.333 5.367 4,200 -0.02(-0.37%)
May 17, 2004 5.393 5.400 5.387 5.387 1,700 -0.01(-0.25%)
May 14, 2004 5.480 5.480 5.400 5.400 3,000 +0.03(+0.62%)
May 13, 2004 5.367 5.367 5.367 5.367 0 +0.00(+0.00%)
May 12, 2004 5.367 5.367 5.367 5.367 2,196 +0.00(+0.00%)
May 11, 2004 5.367 5.367 5.367 5.367 400 -0.03(-0.62%)
May 10, 2004 5.400 5.400 5.400 5.400 0 +0.00(+0.00%)
May 07, 2004 5.400 5.400 5.400 5.400 400 +0.03(+0.62%)
May 06, 2004 5.453 5.460 5.367 5.367 4,700 -0.07(-1.34%)
May 05, 2004 5.459 5.459 5.367 5.439 2,000 +0.03(+0.60%)
May 04, 2004 5.460 5.460 5.334 5.407 700 +0.07(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.