Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	50.81	51.20	50.74	51.12	191,622	+0.33(+0.64%)
Apr 27, 2006	50.12	50.97	50.12	50.79	276,174	+0.23(+0.46%)
Apr 26, 2006	50.52	50.71	50.43	50.56	255,588	+0.20(+0.40%)
Apr 25, 2006	50.74	50.74	50.25	50.36	384,902	-0.33(-0.64%)
Apr 24, 2006	50.73	50.73	50.45	50.68	548,065	-0.06(-0.11%)
Apr 21, 2006	50.87	50.98	50.55	50.74	156,945	+0.04(+0.07%)
Apr 20, 2006	50.57	51.03	50.54	50.70	381,310	+0.09(+0.17%)
Apr 19, 2006	50.52	50.67	50.33	50.62	1,975,770	+0.08(+0.16%)
Apr 18, 2006	49.83	50.62	49.79	50.54	1,687,577	+0.98(+1.97%)
Apr 17, 2006	49.73	49.82	49.39	49.56	188,859	-0.12(-0.25%)
Apr 13, 2006	49.67	49.76	49.44	49.68	332,127	+0.01(+0.03%)
Apr 12, 2006	49.61	49.73	49.54	49.67	404,797	+0.17(+0.34%)
Apr 11, 2006	50.02	50.10	49.39	49.50	371,778	-0.40(-0.80%)
Apr 10, 2006	49.91	50.12	49.78	49.90	130,143	+0.00(+0.00%)
Apr 07, 2006	50.34	50.61	49.83	49.90	245,779	-0.46(-0.92%)
Apr 06, 2006	50.38	50.51	50.10	50.36	132,491	-0.12(-0.23%)
Apr 05, 2006	50.15	50.53	50.15	50.48	217,734	+0.27(+0.53%)
Apr 04, 2006	49.81	50.28	49.73	50.21	220,082	+0.38(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.