Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	67.44	67.51	67.29	67.51	318,948	+0.15(+0.22%)
Apr 27, 2006	67.14	67.45	67.10	67.36	209,323	+0.16(+0.23%)
Apr 26, 2006	67.22	67.28	67.10	67.20	187,281	-0.12(-0.17%)
Apr 25, 2006	67.51	67.51	67.16	67.32	160,569	-0.23(-0.33%)
Apr 24, 2006	67.47	67.58	67.36	67.55	206,258	+0.25(+0.38%)
Apr 21, 2006	67.30	67.42	67.19	67.29	578,048	-0.01(-0.01%)
Apr 20, 2006	67.42	67.44	67.18	67.30	353,689	-0.10(-0.15%)
Apr 19, 2006	67.42	67.44	67.20	67.40	340,114	+0.06(+0.09%)
Apr 18, 2006	67.39	67.48	67.32	67.34	300,556	-0.05(-0.07%)
Apr 17, 2006	67.31	67.40	67.17	67.39	159,401	+0.11(+0.16%)
Apr 13, 2006	67.42	67.38	67.17	67.28	265,960	-0.14(-0.20%)
Apr 12, 2006	67.42	67.57	67.28	67.42	250,195	-0.08(-0.11%)
Apr 11, 2006	67.47	67.54	67.31	67.49	284,353	+0.14(+0.20%)
Apr 10, 2006	67.18	67.36	67.18	67.36	390,328	-0.05(-0.07%)
Apr 07, 2006	67.53	67.53	67.25	67.40	365,075	-0.23(-0.33%)
Apr 06, 2006	67.68	67.68	67.55	67.63	411,640	-0.12(-0.18%)
Apr 05, 2006	67.79	67.79	67.62	67.75	285,958	+0.12(+0.17%)
Apr 04, 2006	67.66	67.74	67.55	67.64	729,129	+0.09(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.