Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	10.18	10.57	10.12	10.29	94,264	+0.10(+0.97%)
Apr 27, 2006	10.49	10.58	10.19	10.19	14,301	-0.33(-3.14%)
Apr 26, 2006	10.45	10.55	10.32	10.52	73,367	+0.16(+1.53%)
Apr 25, 2006	10.56	10.56	10.15	10.36	98,510	-0.24(-2.30%)
Apr 24, 2006	10.95	10.99	10.58	10.60	227,222	-0.31(-2.84%)
Apr 21, 2006	11.03	11.05	10.74	10.91	115,358	+0.04(+0.36%)
Apr 20, 2006	10.79	10.94	10.76	10.87	139,784	+0.11(+1.04%)
Apr 19, 2006	10.64	10.76	10.64	10.76	104,472	+0.09(+0.80%)
Apr 18, 2006	10.64	10.75	10.58	10.68	53,461	+0.12(+1.13%)
Apr 17, 2006	10.64	10.68	10.50	10.56	40,864	-0.06(-0.56%)
Apr 13, 2006	10.61	10.68	10.56	10.62	72,006	+0.04(+0.37%)
Apr 12, 2006	10.50	10.66	10.48	10.58	163,600	+0.08(+0.75%)
Apr 11, 2006	10.55	10.66	10.49	10.50	58,872	+0.00(+0.00%)
Apr 10, 2006	10.58	10.58	10.47	10.50	25,407	-0.09(-0.87%)
Apr 07, 2006	10.62	10.62	10.39	10.59	57,605	+0.00(+0.00%)
Apr 06, 2006	10.36	10.62	10.33	10.59	63,895	+0.33(+3.22%)
Apr 05, 2006	10.27	10.33	10.22	10.26	17,693	+0.05(+0.52%)
Apr 04, 2006	10.35	10.37	10.20	10.21	67,176	-0.16(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.