Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	35.14	35.32	35.14	35.20	47,388	+0.06(+0.17%)
Apr 27, 2006	542.32	35.31	34.72	35.14	209,654	+0.07(+0.19%)
Apr 26, 2006	34.94	35.12	34.94	35.08	3,191,647	+0.27(+0.76%)
Apr 25, 2006	34.98	35.00	34.71	34.81	85,926	-0.07(-0.20%)
Apr 24, 2006	34.76	34.90	34.71	34.88	35,956	+0.06(+0.19%)
Apr 21, 2006	34.84	34.88	34.74	34.82	59,374	+0.25(+0.72%)
Apr 20, 2006	34.57	34.61	34.44	34.57	652,380	-0.04(-0.13%)
Apr 19, 2006	34.20	34.61	34.20	34.61	124,833	+0.31(+0.92%)
Apr 18, 2006	33.86	34.30	33.86	34.30	147,882	+0.49(+1.46%)
Apr 17, 2006	33.79	33.82	33.73	33.80	74,863	+0.24(+0.73%)
Apr 13, 2006	33.46	33.62	33.41	33.56	29,318	+0.10(+0.30%)
Apr 12, 2006	33.46	33.58	33.41	33.46	69,147	-0.13(-0.38%)
Apr 11, 2006	33.92	33.93	33.48	33.59	55,317	-0.25(-0.74%)
Apr 10, 2006	33.90	33.96	33.84	33.84	39,644	+0.02(+0.06%)
Apr 07, 2006	34.22	34.26	33.73	33.81	64,906	-0.41(-1.19%)
Apr 06, 2006	34.23	34.26	34.14	34.22	95,515	+0.02(+0.06%)
Apr 05, 2006	34.06	34.24	34.03	34.20	47,204	+0.16(+0.46%)
Apr 04, 2006	33.90	34.04	33.84	34.04	91,827	+0.31(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.