EAFE Value Ishares MSCI ETF (NY: EFV )

57.26 +0.77 (+1.35%)
Streaming Delayed Price Updated: 11:47 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2006 35.14 35.32 35.14 35.20 47,388 +0.06(+0.17%)
Apr 27, 2006 542.32 35.31 34.72 35.14 209,654 +0.07(+0.19%)
Apr 26, 2006 34.94 35.12 34.94 35.08 3,191,647 +0.27(+0.76%)
Apr 25, 2006 34.98 35.00 34.71 34.81 85,926 -0.07(-0.20%)
Apr 24, 2006 34.76 34.90 34.71 34.88 35,956 +0.06(+0.19%)
Apr 21, 2006 34.84 34.88 34.74 34.82 59,374 +0.25(+0.72%)
Apr 20, 2006 34.57 34.61 34.44 34.57 652,380 -0.04(-0.13%)
Apr 19, 2006 34.20 34.61 34.20 34.61 124,833 +0.31(+0.92%)
Apr 18, 2006 33.86 34.30 33.86 34.30 147,882 +0.49(+1.46%)
Apr 17, 2006 33.79 33.82 33.73 33.80 74,863 +0.24(+0.73%)
Apr 13, 2006 33.46 33.62 33.41 33.56 29,318 +0.10(+0.30%)
Apr 12, 2006 33.46 33.58 33.41 33.46 69,147 -0.13(-0.38%)
Apr 11, 2006 33.92 33.93 33.48 33.59 55,317 -0.25(-0.74%)
Apr 10, 2006 33.90 33.96 33.84 33.84 39,644 +0.02(+0.06%)
Apr 07, 2006 34.22 34.26 33.73 33.81 64,906 -0.41(-1.19%)
Apr 06, 2006 34.23 34.26 34.14 34.22 95,515 +0.02(+0.06%)
Apr 05, 2006 34.06 34.24 34.03 34.20 47,204 +0.16(+0.46%)
Apr 04, 2006 33.90 34.04 33.84 34.04 91,827 +0.31(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.