Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	44.41	44.56	44.31	44.47	843,095	-0.11(-0.25%)
Apr 27, 2006	44.25	44.78	44.12	44.58	1,026,310	+0.13(+0.29%)
Apr 26, 2006	44.50	44.66	44.34	44.45	658,697	+0.08(+0.19%)
Apr 25, 2006	44.61	44.62	44.24	44.37	890,998	-0.13(-0.28%)
Apr 24, 2006	44.50	44.66	44.16	44.50	915,127	-0.19(-0.44%)
Apr 21, 2006	44.98	45.01	44.45	44.69	1,476,836	-0.10(-0.23%)
Apr 20, 2006	44.75	44.97	44.58	44.79	1,614,513	+0.10(+0.23%)
Apr 19, 2006	44.64	44.72	44.39	44.69	989,998	+0.17(+0.38%)
Apr 18, 2006	44.07	44.57	43.98	44.52	1,013,181	+0.57(+1.31%)
Apr 17, 2006	44.08	44.19	43.68	43.95	991,654	-0.07(-0.15%)
Apr 13, 2006	44.11	44.24	43.91	44.01	1,236,137	-0.09(-0.21%)
Apr 12, 2006	44.01	44.16	43.99	44.11	999,579	+0.14(+0.33%)
Apr 11, 2006	44.47	44.49	43.84	43.96	1,081,073	-0.33(-0.74%)
Apr 10, 2006	44.47	44.47	44.21	44.29	428,526	-0.10(-0.23%)
Apr 07, 2006	44.93	45.01	44.33	44.39	416,343	-0.35(-0.77%)
Apr 06, 2006	44.72	44.90	44.54	44.74	530,483	-0.03(-0.06%)
Apr 05, 2006	44.65	44.85	44.57	44.77	1,171,438	+0.18(+0.40%)
Apr 04, 2006	44.45	44.70	44.31	44.59	464,128	+0.12(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.