Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	31.97	32.37	31.82	32.01	696,375	-0.14(-0.45%)
Apr 27, 2006	32.45	32.96	31.99	32.15	506,179	-0.48(-1.49%)
Apr 26, 2006	33.10	33.64	32.45	32.64	506,971	-0.31(-0.94%)
Apr 25, 2006	33.79	33.84	32.67	32.95	690,964	+0.36(+1.09%)
Apr 24, 2006	32.42	32.71	31.79	32.59	398,343	+0.17(+0.51%)
Apr 21, 2006	32.58	32.77	32.20	32.43	342,248	+0.08(+0.23%)
Apr 20, 2006	32.05	32.43	31.96	32.35	296,844	+0.20(+0.64%)
Apr 19, 2006	32.03	32.44	31.68	32.15	370,362	+0.20(+0.62%)
Apr 18, 2006	30.59	32.13	30.68	31.95	623,781	+1.37(+4.48%)
Apr 17, 2006	30.61	30.84	30.34	30.58	306,479	-0.13(-0.42%)
Apr 13, 2006	30.65	30.99	30.42	30.71	198,512	+0.06(+0.20%)
Apr 12, 2006	30.36	30.65	30.25	30.65	301,991	+0.30(+0.97%)
Apr 11, 2006	30.86	31.09	30.31	30.35	271,766	-0.43(-1.40%)
Apr 10, 2006	30.60	30.90	30.34	30.78	210,787	+0.16(+0.52%)
Apr 07, 2006	30.86	31.21	30.34	30.62	284,569	-0.17(-0.54%)
Apr 06, 2006	30.91	30.98	30.34	30.79	219,894	-0.18(-0.59%)
Apr 05, 2006	30.81	31.07	30.35	30.97	192,836	+0.14(+0.47%)
Apr 04, 2006	30.54	31.12	30.36	30.83	215,010	+0.24(+0.79%)
Apr 03, 2006	31.08	31.29	30.56	30.59	238,504	-0.48(-1.56%)
Mar 31, 2006	31.16	31.27	30.72	31.07	362,442	+0.21(+0.69%)
Mar 30, 2006	30.89	31.09	30.59	30.86	217,122	+0.03(+0.10%)
Mar 29, 2006	30.51	31.15	30.46	30.83	271,106	+0.37(+1.22%)
Mar 28, 2006	30.50	31.18	30.42	30.46	416,822	+0.08(+0.25%)
Mar 27, 2006	30.31	30.38	30.16	30.38	230,585	+0.09(+0.30%)
Mar 24, 2006	30.24	30.62	30.23	30.29	192,704	+0.10(+0.33%)
Mar 23, 2006	30.21	30.54	30.06	30.19	322,318	+0.00(+0.00%)
Mar 22, 2006	29.39	30.24	29.36	30.19	266,750	+0.80(+2.73%)
Mar 21, 2006	29.67	29.97	29.38	29.39	431,209	-0.38(-1.27%)
Mar 20, 2006	30.26	30.26	29.64	29.77	289,716	-0.50(-1.65%)
Mar 17, 2006	30.31	30.48	30.03	30.27	979,625	+0.26(+0.86%)
Mar 16, 2006	30.17	30.19	29.93	30.01	182,145	+0.01(+0.03%)
Mar 15, 2006	29.38	30.03	29.37	30.00	299,879	+0.58(+1.98%)
Mar 14, 2006	28.94	29.47	28.65	29.42	195,740	+0.50(+1.73%)
Mar 13, 2006	29.10	29.47	28.78	28.92	224,381	-0.11(-0.37%)
Mar 10, 2006	28.76	29.16	28.49	29.03	228,209	+0.27(+0.92%)
Mar 09, 2006	28.85	29.65	28.68	28.76	332,217	-0.09(-0.32%)
Mar 08, 2006	28.83	28.90	28.26	28.85	373,793	-0.05(-0.16%)
Mar 07, 2006	29.17	29.17	28.77	28.90	308,459	-0.35(-1.19%)
Mar 06, 2006	28.57	29.47	28.57	29.24	390,820	-0.05(-0.16%)
Mar 03, 2006	29.43	29.81	29.28	29.29	253,815	-0.29(-0.97%)
Mar 02, 2006	29.92	29.99	29.33	29.58	404,679	-0.34(-1.14%)
Mar 01, 2006	29.15	29.96	29.03	29.92	317,962	+0.76(+2.60%)
Feb 28, 2006	29.77	29.69	29.12	29.16	455,759	-0.61(-2.04%)
Feb 27, 2006	29.55	30.09	29.40	29.77	374,717	+0.22(+0.74%)
Feb 24, 2006	29.46	29.63	29.17	29.55	290,904	-0.01(-0.03%)
Feb 23, 2006	29.70	29.99	29.36	29.56	353,335	-0.17(-0.56%)
Feb 22, 2006	29.74	30.11	29.55	29.72	300,275	+0.05(+0.15%)
Feb 21, 2006	29.36	29.71	29.36	29.68	443,616	+0.27(+0.90%)
Feb 17, 2006	30.04	30.04	29.28	29.41	332,349	-0.59(-1.97%)
Feb 16, 2006	29.90	30.06	29.79	30.00	250,779	+0.26(+0.87%)
Feb 15, 2006	29.69	30.00	29.47	29.74	380,129	+0.09(+0.31%)
Feb 14, 2006	29.11	29.89	28.79	29.65	489,152	+0.57(+1.95%)
Feb 13, 2006	29.08	29.14	28.71	29.09	327,861	-0.08(-0.26%)
Feb 10, 2006	29.08	29.21	28.48	29.16	360,463	-0.01(-0.03%)
Feb 09, 2006	28.87	29.48	28.84	29.17	448,235	+0.44(+1.53%)
Feb 08, 2006	28.37	28.83	28.08	28.73	383,165	+0.48(+1.69%)
Feb 07, 2006	27.93	28.40	27.88	28.25	528,485	+0.32(+1.14%)
Feb 06, 2006	27.94	28.07	27.71	27.93	316,246	-0.04(-0.14%)
Feb 03, 2006	27.81	28.03	27.73	27.97	360,199	-0.02(-0.08%)
Feb 02, 2006	28.40	28.60	27.71	27.99	353,203	-0.48(-1.68%)
Feb 01, 2006	28.30	28.69	28.06	28.47	271,766	+0.20(+0.70%)
Jan 31, 2006	28.26	28.62	27.85	28.27	484,005	+0.02(+0.05%)
Jan 30, 2006	27.96	28.44	27.93	28.26	339,080	+0.24(+0.87%)
Jan 27, 2006	28.03	28.17	27.68	28.02	386,332	-0.01(-0.03%)
Jan 26, 2006	28.28	28.19	27.78	28.02	518,850	-0.25(-0.88%)
Jan 25, 2006	28.57	28.72	28.06	28.27	371,418	-0.22(-0.77%)
Jan 24, 2006	28.03	29.09	27.96	28.49	650,839	+0.90(+3.27%)
Jan 23, 2006	27.42	27.77	27.28	27.59	308,327	+0.25(+0.91%)
Jan 20, 2006	28.37	28.37	27.31	27.34	347,264	-0.94(-3.32%)
Jan 19, 2006	27.68	28.30	27.59	28.28	188,216	+0.70(+2.53%)
Jan 18, 2006	27.56	27.81	27.40	27.59	223,194	-0.13(-0.46%)
Jan 17, 2006	27.50	27.80	27.29	27.71	320,206	+0.10(+0.36%)
Jan 13, 2006	27.81	27.96	27.61	27.62	256,455	-0.10(-0.36%)
Jan 12, 2006	27.71	27.99	27.64	27.71	257,775	+0.02(+0.05%)
Jan 11, 2006	27.91	27.91	27.41	27.70	357,955	-0.18(-0.65%)
Jan 10, 2006	27.56	28.03	27.53	27.88	372,342	+0.07(+0.25%)
Jan 09, 2006	27.48	27.87	27.46	27.81	319,018	+0.29(+1.05%)
Jan 06, 2006	27.23	27.52	27.02	27.52	392,140	+0.55(+2.05%)
Jan 05, 2006	27.01	27.06	26.62	26.97	393,328	-0.08(-0.31%)
Jan 04, 2006	27.17	27.28	26.98	27.06	303,443	-0.16(-0.58%)
Jan 03, 2006	26.95	27.23	26.22	27.21	474,237	+0.49(+1.84%)
Dec 30, 2005	26.72	26.84	26.46	26.72	408,375	+0.01(+0.03%)
Dec 29, 2005	27.09	27.15	26.71	26.71	389,368	-0.45(-1.67%)
Dec 28, 2005	27.14	27.33	26.90	27.17	344,096	+0.19(+0.70%)
Dec 27, 2005	27.65	27.65	26.87	26.98	423,553	-0.70(-2.52%)
Dec 23, 2005	27.62	27.93	27.60	27.68	230,453	+0.06(+0.22%)
Dec 22, 2005	27.58	27.65	27.33	27.62	326,937	+0.31(+1.14%)
Dec 21, 2005	27.56	27.66	27.25	27.31	656,251	-0.09(-0.33%)
Dec 20, 2005	27.35	27.69	27.24	27.40	424,081	+0.16(+0.58%)
Dec 19, 2005	28.15	28.15	27.21	27.24	618,634	-0.91(-3.23%)
Dec 16, 2005	28.14	28.62	27.99	28.15	1,273,037	+0.06(+0.22%)
Dec 15, 2005	27.69	28.13	27.40	28.09	1,364,770	+0.91(+3.35%)
Dec 14, 2005	27.27	27.91	26.93	27.18	1,496,099	+1.23(+4.73%)
Dec 13, 2005	25.38	26.82	25.38	25.95	725,941	+0.68(+2.70%)
Dec 12, 2005	25.27	25.38	25.16	25.27	454,703	+0.17(+0.69%)
Dec 09, 2005	24.86	25.09	24.74	25.09	282,061	+0.35(+1.41%)
Dec 08, 2005	24.85	25.24	24.66	24.74	249,195	-0.05(-0.18%)
Dec 07, 2005	25.01	25.27	24.76	24.79	467,242	-0.22(-0.88%)
Dec 06, 2005	25.04	25.22	24.87	25.01	353,203	+0.07(+0.27%)
Dec 05, 2005	24.99	25.27	24.87	24.94	578,641	+0.00(+0.00%)
Dec 02, 2005	24.84	24.96	24.55	24.94	288,132	+0.11(+0.46%)
Dec 01, 2005	24.32	24.87	24.27	24.83	466,450	+0.77(+3.21%)
Nov 30, 2005	23.84	24.22	23.83	24.05	334,461	+0.27(+1.11%)
Nov 29, 2005	23.62	23.95	23.59	23.79	268,598	+0.17(+0.71%)
Nov 28, 2005	24.36	24.43	23.46	23.62	350,563	-0.82(-3.35%)
Nov 25, 2005	24.38	24.51	24.26	24.44	57,811	+0.12(+0.50%)
Nov 23, 2005	24.44	24.47	24.26	24.32	206,959	-0.13(-0.53%)
Nov 22, 2005	24.28	24.60	24.13	24.45	370,890	+0.09(+0.37%)
Nov 21, 2005	24.09	24.44	23.77	24.36	414,446	+0.31(+1.29%)
Nov 18, 2005	23.94	24.15	23.71	24.05	416,426	+0.22(+0.92%)
Nov 17, 2005	23.73	23.98	23.64	23.83	326,937	+0.28(+1.19%)
Nov 16, 2005	23.64	23.73	23.23	23.55	264,770	-0.02(-0.06%)
Nov 15, 2005	23.43	23.80	23.22	23.56	328,785	+0.14(+0.58%)
Nov 14, 2005	23.76	23.76	23.33	23.43	296,316	-0.28(-1.18%)
Nov 11, 2005	23.76	23.78	23.40	23.71	320,866	+0.02(+0.10%)
Nov 10, 2005	23.62	23.77	23.07	23.68	282,325	+0.14(+0.58%)
Nov 09, 2005	23.76	23.90	23.37	23.55	248,667	-0.17(-0.70%)
Nov 08, 2005	23.87	23.87	23.51	23.71	332,613	-0.27(-1.14%)
Nov 07, 2005	23.62	24.15	23.43	23.99	388,972	+0.55(+2.36%)
Nov 04, 2005	23.60	23.69	23.23	23.43	300,803	-0.13(-0.55%)
Nov 03, 2005	23.48	23.88	23.26	23.56	559,239	+0.08(+0.35%)
Nov 02, 2005	23.18	23.61	23.12	23.48	666,546	+0.30(+1.27%)
Nov 01, 2005	23.28	23.29	22.67	23.18	526,637	-0.27(-1.16%)
Oct 31, 2005	23.09	23.62	23.05	23.46	438,996	+0.54(+2.35%)
Oct 28, 2005	22.84	23.01	22.48	22.92	480,837	+0.04(+0.17%)
Oct 27, 2005	23.53	23.56	22.76	22.88	453,515	-0.54(-2.30%)
Oct 26, 2005	23.11	23.76	22.31	23.42	999,159	+1.35(+6.11%)
Oct 25, 2005	22.29	22.46	21.68	22.07	254,871	-0.35(-1.55%)
Oct 24, 2005	21.90	22.59	21.87	22.42	333,801	+0.71(+3.28%)
Oct 21, 2005	21.53	21.98	21.52	21.71	449,027	+0.20(+0.92%)
Oct 20, 2005	21.73	21.93	21.40	21.51	341,588	-0.34(-1.56%)
Oct 19, 2005	21.26	21.85	20.99	21.85	277,705	+0.40(+1.87%)
Oct 18, 2005	21.99	21.99	21.38	21.45	216,990	-0.52(-2.35%)
Oct 17, 2005	22.05	22.15	21.65	21.96	222,006	+0.35(+1.61%)
Oct 14, 2005	21.50	21.65	21.09	21.62	329,841	+0.30(+1.42%)
Oct 13, 2005	21.33	21.43	21.06	21.31	364,686	-0.11(-0.53%)
Oct 12, 2005	21.72	21.90	21.34	21.43	451,403	-0.42(-1.91%)
Oct 11, 2005	22.34	22.41	21.77	21.84	435,432	-0.23(-1.06%)
Oct 10, 2005	22.04	22.24	21.97	22.08	252,363	+0.00(+0.00%)
Oct 07, 2005	22.09	22.24	21.84	22.08	207,091	+0.18(+0.83%)
Oct 06, 2005	21.94	22.20	21.58	21.90	454,175	-0.02(-0.07%)
Oct 05, 2005	22.58	22.58	21.82	21.91	308,459	-0.67(-2.95%)
Oct 04, 2005	22.72	22.93	22.54	22.58	240,484	-0.14(-0.60%)
Oct 03, 2005	22.53	22.85	22.42	22.71	206,299	+0.18(+0.81%)
Sep 30, 2005	22.24	22.54	22.02	22.53	201,547	+0.20(+0.92%)
Sep 29, 2005	22.05	22.34	21.94	22.33	183,729	+0.34(+1.55%)
Sep 28, 2005	22.24	22.24	21.90	21.99	263,318	-0.13(-0.58%)
Sep 27, 2005	21.80	22.23	21.71	22.12	299,483	+0.25(+1.14%)
Sep 26, 2005	21.90	22.06	21.68	21.87	347,660	+0.27(+1.23%)
Sep 23, 2005	21.60	21.92	21.44	21.60	254,475	-0.05(-0.25%)
Sep 22, 2005	21.27	21.78	20.90	21.65	293,412	+0.44(+2.07%)
Sep 21, 2005	21.65	21.81	21.21	21.21	270,050	-0.57(-2.61%)
Sep 20, 2005	22.19	22.27	21.78	21.78	238,240	-0.26(-1.17%)
Sep 19, 2005	22.40	22.40	21.87	22.04	212,370	-0.30(-1.36%)
Sep 16, 2005	22.24	22.69	22.01	22.34	902,147	+0.19(+0.85%)
Sep 15, 2005	22.36	22.45	22.02	22.15	162,742	-0.02(-0.10%)
Sep 14, 2005	22.52	22.66	22.02	22.18	353,731	-0.30(-1.31%)
Sep 13, 2005	22.55	22.68	22.21	22.47	171,718	-0.27(-1.17%)
Sep 12, 2005	22.72	22.81	22.50	22.74	166,570	-0.10(-0.43%)
Sep 09, 2005	22.37	22.92	22.37	22.84	184,653	+0.34(+1.52%)
Sep 08, 2005	23.05	23.05	22.42	22.49	182,541	-0.56(-2.43%)
Sep 07, 2005	22.80	23.13	22.62	23.05	550,923	+0.54(+2.39%)
Sep 06, 2005	22.20	22.68	22.20	22.52	196,136	+0.43(+1.96%)
Sep 02, 2005	22.46	22.50	22.05	22.09	202,075	-0.38(-1.69%)
Sep 01, 2005	22.43	22.75	22.29	22.46	394,912	+0.03(+0.14%)
Aug 31, 2005	21.75	22.46	21.61	22.43	413,258	+0.69(+3.17%)
Aug 30, 2005	21.90	21.90	21.52	21.74	253,947	-0.20(-0.90%)
Aug 29, 2005	21.90	22.01	21.69	21.94	397,288	+0.04(+0.17%)
Aug 26, 2005	21.68	21.97	21.44	21.90	287,868	+0.08(+0.38%)
Aug 25, 2005	21.85	22.08	21.72	21.82	213,294	+0.15(+0.70%)
Aug 24, 2005	21.52	22.18	21.52	21.67	311,626	-0.05(-0.21%)
Aug 23, 2005	21.99	22.02	21.65	21.71	148,488	-0.27(-1.24%)
Aug 22, 2005	22.09	22.23	21.79	21.99	216,990	-0.06(-0.27%)
Aug 19, 2005	22.01	22.24	22.00	22.05	161,818	+0.05(+0.21%)
Aug 18, 2005	22.01	22.12	21.93	22.00	211,842	-0.17(-0.75%)
Aug 17, 2005	22.01	22.38	21.90	22.17	261,866	+0.18(+0.83%)
Aug 16, 2005	22.23	22.23	21.97	21.99	232,565	-0.32(-1.43%)
Aug 15, 2005	22.27	22.63	21.88	22.30	565,574	+0.04(+0.17%)
Aug 12, 2005	22.65	22.65	22.14	22.27	383,165	-0.48(-2.10%)
Aug 11, 2005	22.46	22.88	22.42	22.74	190,460	+0.20(+0.87%)
Aug 10, 2005	22.74	23.02	22.40	22.55	233,753	-0.19(-0.83%)
Aug 09, 2005	22.73	22.99	22.53	22.74	242,332	+0.10(+0.44%)
Aug 08, 2005	22.84	23.10	22.52	22.64	215,934	-0.02(-0.07%)
Aug 05, 2005	22.90	22.95	22.35	22.65	405,075	-0.35(-1.52%)
Aug 04, 2005	23.23	23.31	22.90	23.00	404,547	-0.21(-0.91%)
Aug 03, 2005	23.87	23.87	23.19	23.21	406,527	-0.60(-2.51%)
Aug 02, 2005	23.47	23.88	23.39	23.81	369,438	+0.39(+1.65%)
Aug 01, 2005	23.55	23.72	23.36	23.43	456,155	-0.17(-0.74%)
Jul 29, 2005	23.73	23.73	23.43	23.60	426,721	-0.14(-0.57%)
Jul 28, 2005	24.08	24.18	23.48	23.74	470,806	-0.18(-0.76%)
Jul 27, 2005	23.93	24.21	23.64	23.92	885,516	+0.05(+0.22%)
Jul 26, 2005	22.39	24.62	22.39	23.87	1,412,946	+2.28(+10.57%)
Jul 25, 2005	21.55	21.97	21.48	21.59	366,402	-0.07(-0.31%)
Jul 22, 2005	21.29	21.65	21.22	21.65	298,427	+0.27(+1.24%)
Jul 21, 2005	21.58	21.74	21.26	21.39	373,265	-0.19(-0.88%)
Jul 20, 2005	21.37	21.71	21.21	21.58	308,063	+0.21(+0.99%)
Jul 19, 2005	21.05	21.41	20.93	21.37	334,857	+0.48(+2.32%)
Jul 18, 2005	20.88	21.00	20.76	20.88	349,639	-0.07(-0.33%)
Jul 15, 2005	20.64	21.02	20.64	20.95	272,558	+0.16(+0.77%)
Jul 14, 2005	20.91	21.13	20.71	20.79	258,039	+0.04(+0.18%)
Jul 13, 2005	20.87	20.94	20.65	20.75	355,315	-0.10(-0.47%)
Jul 12, 2005	20.94	21.09	20.68	20.85	237,976	-0.14(-0.69%)
Jul 11, 2005	20.68	21.18	20.68	20.99	247,876	+0.32(+1.54%)
Jul 08, 2005	20.27	20.74	20.18	20.68	337,232	+0.41(+2.02%)
Jul 07, 2005	20.19	20.34	19.99	20.27	274,141	-0.17(-0.85%)
Jul 06, 2005	20.38	20.52	20.30	20.44	538,384	+0.02(+0.07%)
Jul 05, 2005	20.14	20.43	20.05	20.43	371,418	+0.29(+1.43%)
Jul 01, 2005	19.90	20.23	19.90	20.14	302,519	+0.21(+1.06%)
Jun 30, 2005	20.27	20.27	19.93	19.93	308,723	-0.24(-1.20%)
Jun 29, 2005	20.16	20.18	20.02	20.17	284,305	+0.02(+0.08%)
Jun 28, 2005	19.99	20.24	19.99	20.15	351,091	+0.30(+1.49%)
Jun 27, 2005	19.74	20.03	19.66	19.86	509,874	-0.04(-0.19%)
Jun 24, 2005	20.38	20.39	19.85	19.90	2,685,587	-0.55(-2.67%)
Jun 23, 2005	20.62	20.73	20.40	20.44	394,252	-0.18(-0.88%)
Jun 22, 2005	20.63	20.68	20.46	20.62	188,744	+0.05(+0.22%)
Jun 21, 2005	20.68	20.68	20.44	20.58	188,216	-0.07(-0.33%)
Jun 20, 2005	20.74	20.84	20.53	20.65	253,551	-0.10(-0.47%)
Jun 17, 2005	20.65	20.74	20.40	20.74	960,750	+0.10(+0.48%)
Jun 16, 2005	20.65	20.89	20.65	20.65	304,235	+0.02(+0.11%)
Jun 15, 2005	20.50	20.63	20.30	20.62	399,663	+0.17(+0.85%)
Jun 14, 2005	20.30	20.45	20.27	20.45	419,594	+0.14(+0.71%)
Jun 13, 2005	20.15	20.42	20.08	20.30	328,653	+0.13(+0.64%)
Jun 10, 2005	20.22	20.34	20.08	20.18	515,154	-0.05(-0.26%)
Jun 09, 2005	20.59	20.60	20.08	20.23	530,729	+0.21(+1.06%)
Jun 08, 2005	20.07	20.25	19.98	20.02	311,494	+0.11(+0.53%)
Jun 07, 2005	19.81	20.14	19.81	19.91	261,338	+0.17(+0.88%)
Jun 06, 2005	19.82	19.83	19.52	19.74	283,645	-0.08(-0.42%)
Jun 03, 2005	19.84	19.97	19.74	19.82	257,247	-0.08(-0.42%)
Jun 02, 2005	19.97	20.12	19.81	19.90	218,706	-0.07(-0.34%)
Jun 01, 2005	19.80	19.98	19.50	19.97	293,940	+0.07(+0.34%)
May 31, 2005	20.05	20.05	19.80	19.90	138,852	-0.22(-1.09%)
May 27, 2005	20.18	20.19	19.96	20.12	199,699	-0.07(-0.34%)
May 26, 2005	20.02	20.26	20.02	20.19	181,617	+0.22(+1.10%)
May 25, 2005	20.19	20.19	19.78	19.97	273,877	-0.25(-1.24%)
May 24, 2005	20.23	20.35	20.15	20.22	424,345	+0.00(+0.00%)
May 23, 2005	20.21	20.41	20.11	20.22	226,625	+0.03(+0.15%)
May 20, 2005	20.25	20.29	20.04	20.19	154,823	-0.09(-0.45%)
May 19, 2005	20.37	20.42	20.20	20.28	185,709	-0.03(-0.15%)
May 18, 2005	19.92	20.49	19.89	20.31	227,813	+0.48(+2.45%)
May 17, 2005	19.64	19.87	19.55	19.83	172,642	+0.16(+0.81%)
May 16, 2005	19.21	19.67	19.21	19.67	173,566	+0.36(+1.88%)
May 13, 2005	19.49	19.58	19.05	19.30	176,733	-0.12(-0.62%)
May 12, 2005	19.79	19.94	19.37	19.43	239,428	-0.35(-1.76%)
May 11, 2005	19.83	19.87	19.63	19.77	198,512	+0.07(+0.35%)
May 10, 2005	19.96	20.04	19.61	19.71	151,655	-0.45(-2.25%)
May 09, 2005	20.08	20.17	19.87	20.16	208,147	+0.20(+0.99%)
May 06, 2005	20.10	20.21	19.87	19.96	172,510	+0.05(+0.27%)
May 05, 2005	20.15	20.16	19.84	19.91	158,519	-0.20(-1.02%)
May 04, 2005	19.81	20.15	19.79	20.12	251,307	+0.45(+2.27%)
May 03, 2005	19.57	19.78	19.50	19.67	261,074	+0.11(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.