Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	15.98	16.00	15.94	15.97	1,215,578	-0.01(-0.04%)
Apr 27, 2006	15.91	16.03	15.83	15.97	399,525	+0.01(+0.06%)
Apr 26, 2006	15.84	16.01	15.84	15.96	215,913	+0.16(+1.02%)
Apr 25, 2006	15.79	15.86	15.78	15.80	349,882	-0.01(-0.04%)
Apr 24, 2006	15.77	15.84	15.47	15.81	124,448	+0.01(+0.06%)
Apr 21, 2006	15.79	15.86	15.76	15.80	139,068	-0.01(-0.04%)
Apr 20, 2006	15.70	15.83	15.70	15.80	109,827	+0.08(+0.52%)
Apr 19, 2006	15.65	15.73	15.65	15.72	105,746	+0.05(+0.34%)
Apr 18, 2006	15.50	15.70	15.50	15.67	126,828	+0.16(+1.00%)
Apr 17, 2006	15.59	15.60	15.47	15.51	424,687	-0.06(-0.38%)
Apr 13, 2006	15.62	15.63	15.55	15.57	75,144	-0.05(-0.30%)
Apr 12, 2006	15.59	15.63	15.59	15.62	27,541	+0.00(+0.00%)
Apr 11, 2006	15.81	15.81	15.58	15.62	146,549	-0.14(-0.86%)
Apr 10, 2006	15.82	15.82	15.72	15.75	155,390	-0.01(-0.07%)
Apr 07, 2006	15.86	15.94	15.75	15.77	98,606	-0.09(-0.56%)
Apr 06, 2006	15.93	15.93	15.83	15.85	244,815	-0.07(-0.42%)
Apr 05, 2006	15.87	15.94	15.85	15.92	125,808	+0.05(+0.30%)
Apr 04, 2006	15.87	15.92	15.85	15.88	91,805	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.