Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	19.19	19.19	18.93	18.93	238,563	-0.29(-1.51%)
Apr 27, 2007	19.17	19.27	19.17	19.22	222,995	-0.05(-0.28%)
Apr 26, 2007	19.18	19.29	19.12	19.28	183,158	+0.09(+0.44%)
Apr 25, 2007	19.12	19.23	19.03	19.19	294,885	+0.12(+0.64%)
Apr 24, 2007	19.09	19.09	18.92	19.07	309,080	-0.02(-0.11%)
Apr 23, 2007	18.99	19.11	18.99	19.09	261,916	+0.06(+0.31%)
Apr 20, 2007	19.02	19.06	18.94	19.03	304,501	+0.17(+0.88%)
Apr 19, 2007	18.77	18.94	18.74	18.86	547,643	-0.09(-0.46%)
Apr 18, 2007	18.93	19.00	18.79	18.95	554,054	-0.03(-0.17%)
Apr 17, 2007	19.03	19.05	18.94	18.98	242,227	-0.03(-0.16%)
Apr 16, 2007	18.93	19.03	18.93	19.02	254,132	+0.18(+0.96%)
Apr 13, 2007	18.79	18.83	18.71	18.83	168,963	+0.05(+0.24%)
Apr 12, 2007	18.62	18.79	18.53	18.79	173,542	+0.17(+0.89%)
Apr 11, 2007	18.74	18.74	18.57	18.62	260,542	-0.10(-0.53%)
Apr 10, 2007	18.69	18.76	18.69	18.72	265,121	+0.07(+0.39%)
Apr 09, 2007	18.67	18.72	18.62	18.65	197,811	+0.00(+0.01%)
Apr 05, 2007	18.55	18.69	18.55	18.65	200,558	+0.08(+0.45%)
Apr 04, 2007	18.55	18.60	18.50	18.56	204,679	+0.02(+0.11%)
Apr 03, 2007	18.49	18.58	18.47	18.54	317,780	+0.14(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.