Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	23.50	23.59	23.21	23.23	258,070	-0.24(-1.03%)
Apr 27, 2007	23.33	23.53	23.32	23.47	160,541	-0.05(-0.21%)
Apr 26, 2007	23.50	23.57	23.38	23.52	675,780	-0.07(-0.31%)
Apr 25, 2007	23.32	23.68	23.31	23.60	200,175	+0.38(+1.65%)
Apr 24, 2007	23.28	23.32	23.09	23.21	164,555	-0.09(-0.38%)
Apr 23, 2007	23.18	23.47	23.18	23.30	150,006	+0.02(+0.09%)
Apr 20, 2007	23.09	23.29	23.09	23.28	161,043	+0.37(+1.64%)
Apr 19, 2007	23.01	23.03	22.89	22.90	93,314	-0.31(-1.32%)
Apr 18, 2007	23.18	23.24	23.10	23.21	125,924	-0.08(-0.33%)
Apr 17, 2007	23.34	23.42	23.16	23.29	118,901	-0.00(-0.01%)
Apr 16, 2007	23.15	23.32	23.10	23.29	219,239	+0.08(+0.35%)
Apr 13, 2007	23.12	23.21	23.03	23.21	162,046	+0.19(+0.81%)
Apr 12, 2007	22.72	23.04	22.70	23.02	216,229	+0.38(+1.69%)
Apr 11, 2007	22.76	22.85	22.63	22.64	111,877	-0.12(-0.53%)
Apr 10, 2007	22.51	22.76	22.51	22.76	151,009	+0.26(+1.16%)
Apr 09, 2007	22.50	22.69	22.45	22.50	213,219	-0.08(-0.37%)
Apr 05, 2007	22.49	22.59	22.49	22.58	202,182	+0.13(+0.59%)
Apr 04, 2007	22.28	22.52	22.20	22.45	160,040	+0.04(+0.17%)
Apr 03, 2007	22.27	22.48	22.22	22.41	50,670	+0.15(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.