Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	27.57	27.61	27.21	27.29	68,273	-0.28(-1.01%)
Apr 27, 2007	27.47	27.64	27.42	27.57	27,812	+0.00(+0.00%)
Apr 26, 2007	27.55	27.73	27.47	27.57	25,247	+0.01(+0.03%)
Apr 25, 2007	27.89	27.89	27.52	27.56	62,377	-0.16(-0.57%)
Apr 24, 2007	27.72	27.73	27.51	27.72	31,063	+0.13(+0.47%)
Apr 23, 2007	27.55	27.69	27.51	27.59	37,597	-0.16(-0.57%)
Apr 20, 2007	27.98	27.98	27.51	27.75	163,299	+0.14(+0.51%)
Apr 19, 2007	27.44	27.64	27.44	27.61	90,165	+0.16(+0.58%)
Apr 18, 2007	27.37	27.70	27.37	27.45	50,254	+0.02(+0.07%)
Apr 17, 2007	27.00	27.55	27.00	27.43	125,637	+0.40(+1.47%)
Apr 16, 2007	26.16	27.03	26.13	27.03	100,764	+0.92(+3.52%)
Apr 13, 2007	25.98	26.11	25.93	26.11	27,348	+0.04(+0.14%)
Apr 12, 2007	25.69	26.08	25.69	26.08	35,494	+0.33(+1.27%)
Apr 11, 2007	26.09	26.09	25.74	25.75	109,178	-0.28(-1.07%)
Apr 10, 2007	26.09	26.10	25.97	26.03	20,003	+0.04(+0.14%)
Apr 09, 2007	25.83	26.07	25.74	25.99	145,353	+0.14(+0.54%)
Apr 05, 2007	25.96	25.96	25.70	25.85	26,439	-0.17(-0.64%)
Apr 04, 2007	26.18	26.23	26.00	26.02	23,794	-0.13(-0.50%)
Apr 03, 2007	26.10	26.29	25.77	26.15	46,987	+0.04(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.