Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Premier Oil ADR
(OP:
PMOIY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2007
24.16
24.16
24.16
24.16
0
+0.00(+0.00%)
Apr 27, 2007
24.16
24.16
24.16
24.16
0
+0.00(+0.00%)
Apr 26, 2007
24.16
24.16
24.16
24.16
0
+0.00(+0.00%)
Apr 25, 2007
24.16
24.16
24.16
24.16
0
+0.00(+0.00%)
Apr 24, 2007
24.16
24.16
24.16
24.16
0
+0.00(+0.00%)
Apr 23, 2007
24.16
24.16
24.16
24.16
400
-0.04(-0.17%)
Apr 20, 2007
24.20
24.20
24.20
24.20
0
+0.00(+0.00%)
Apr 19, 2007
24.20
24.20
24.20
24.20
100
-0.40(-1.63%)
Apr 18, 2007
25.00
25.00
24.60
24.60
1,381
-1.10(-4.28%)
Apr 17, 2007
25.70
25.70
25.70
25.70
0
+0.00(+0.00%)
Apr 16, 2007
25.70
25.70
25.70
25.70
189
+0.45(+1.78%)
Apr 13, 2007
25.25
25.25
25.25
25.25
100
-0.10(-0.39%)
Apr 12, 2007
25.35
25.35
25.35
25.35
600
+0.25(+1.00%)
Apr 11, 2007
25.10
25.10
25.10
25.10
0
+0.00(+0.00%)
Apr 10, 2007
25.10
25.10
25.10
25.10
0
+0.00(+0.00%)
Apr 09, 2007
25.00
25.10
25.00
25.10
1,800
-0.20(-0.79%)
Apr 05, 2007
25.30
25.30
25.30
25.30
0
+0.00(+0.00%)
Apr 04, 2007
25.30
25.30
25.30
25.30
350
+0.75(+3.05%)
Apr 03, 2007
24.55
24.55
24.55
24.55
0
+0.00(+0.00%)
Apr 02, 2007
24.55
24.55
24.55
24.55
0
+0.00(+0.00%)
Mar 30, 2007
24.80
24.80
24.55
24.55
662
-0.20(-0.81%)
Mar 29, 2007
24.75
24.75
24.75
24.75
0
+0.00(+0.00%)
Mar 28, 2007
24.75
24.75
24.75
24.75
0
+0.00(+0.00%)
Mar 27, 2007
24.75
24.75
24.75
24.75
0
+0.00(+0.00%)
Mar 26, 2007
24.75
24.75
24.75
24.75
0
+0.00(+0.00%)
Mar 23, 2007
24.75
24.75
24.75
24.75
200
+3.20(+14.85%)
Mar 22, 2007
21.55
21.55
21.55
21.55
0
+0.00(+0.00%)
Mar 21, 2007
21.55
21.55
21.55
21.55
0
+0.00(+0.00%)
Mar 20, 2007
21.55
21.55
21.55
21.55
0
+0.00(+0.00%)
Mar 19, 2007
21.55
21.55
21.55
21.55
0
+0.00(+0.00%)
Mar 16, 2007
21.55
21.55
21.55
21.55
0
+0.00(+0.00%)
Mar 15, 2007
21.55
21.55
21.55
21.55
0
+0.00(+0.00%)
Mar 14, 2007
21.55
21.55
21.55
21.55
0
+0.00(+0.00%)
Mar 13, 2007
22.00
21.55
21.55
21.55
400
-0.45(-2.05%)
Mar 12, 2007
22.00
22.00
22.00
22.00
0
+0.00(+0.00%)
Mar 09, 2007
22.00
22.00
22.00
22.00
0
+0.00(+0.00%)
Mar 08, 2007
22.00
22.00
22.00
22.00
0
+0.00(+0.00%)
Mar 07, 2007
22.00
22.00
22.00
22.00
0
+0.00(+0.00%)
Mar 06, 2007
22.00
22.00
22.00
22.00
0
+0.00(+0.00%)
Mar 05, 2007
22.00
22.00
22.00
22.00
0
+0.00(+0.00%)
Mar 02, 2007
22.00
22.00
22.00
22.00
941
-1.00(-4.35%)
Mar 01, 2007
23.00
23.00
23.00
23.00
0
+0.00(+0.00%)
Feb 28, 2007
23.00
23.00
23.00
23.00
0
+0.00(+0.00%)
Feb 27, 2007
23.00
23.00
23.00
23.00
0
+0.00(+0.00%)
Feb 26, 2007
23.00
23.00
23.00
23.00
0
+0.00(+0.00%)
Feb 23, 2007
23.00
23.00
23.00
23.00
0
+0.00(+0.00%)
Feb 22, 2007
23.00
23.00
23.00
23.00
0
+0.00(+0.00%)
Feb 21, 2007
23.00
23.00
23.00
23.00
0
+0.00(+0.00%)
Feb 20, 2007
23.65
23.65
23.00
23.00
1,164
-1.00(-4.17%)
Feb 16, 2007
24.00
24.00
24.00
24.00
0
+0.00(+0.00%)
Feb 15, 2007
24.00
24.00
24.00
24.00
0
+0.00(+0.00%)
Feb 14, 2007
24.20
24.20
23.60
24.00
2,635
+0.75(+3.23%)
Feb 13, 2007
23.25
23.25
23.25
23.25
0
+0.00(+0.00%)
Feb 12, 2007
23.25
23.25
23.25
23.25
200
-0.90(-3.73%)
Feb 09, 2007
23.75
24.15
23.75
24.15
420
+0.85(+3.65%)
Feb 08, 2007
23.30
23.30
23.30
23.30
0
+0.00(+0.00%)
Feb 07, 2007
23.30
23.30
23.30
23.30
1,527
-0.80(-3.32%)
Feb 06, 2007
24.35
24.35
24.10
24.10
395
+0.15(+0.63%)
Feb 05, 2007
23.95
23.95
23.95
23.95
175
-0.15(-0.62%)
Feb 02, 2007
24.10
24.10
24.10
24.10
400
+0.65(+2.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.