Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	100.30	100.46	100.24	100.46	298,600	+0.34(+0.34%)
Apr 27, 2007	100.16	100.21	100.03	100.12	169,100	-0.02(-0.02%)
Apr 26, 2007	100.31	100.31	100.06	100.14	251,900	-0.19(-0.19%)
Apr 25, 2007	100.37	100.45	100.20	100.33	634,100	+0.04(+0.04%)
Apr 24, 2007	100.31	100.45	100.26	100.29	227,500	+0.05(+0.05%)
Apr 23, 2007	100.18	100.30	100.03	100.24	409,600	+0.10(+0.10%)
Apr 20, 2007	100.26	100.26	100.02	100.14	162,100	-0.05(-0.05%)
Apr 19, 2007	100.30	100.30	100.05	100.19	223,500	-0.04(-0.04%)
Apr 18, 2007	100.19	100.24	100.06	100.23	160,100	+0.15(+0.15%)
Apr 17, 2007	99.91	100.08	99.84	100.08	368,200	+0.29(+0.29%)
Apr 16, 2007	99.65	99.80	99.57	99.79	396,325	+0.20(+0.20%)
Apr 13, 2007	99.79	99.79	99.46	99.59	291,520	-0.16(-0.16%)
Apr 12, 2007	99.65	99.83	99.63	99.75	274,100	+0.12(+0.12%)
Apr 11, 2007	99.84	99.91	99.51	99.63	344,200	-0.06(-0.06%)
Apr 10, 2007	99.74	99.86	99.54	99.69	314,700	+0.15(+0.15%)
Apr 09, 2007	99.70	99.71	99.50	99.54	324,111	-0.38(-0.38%)
Apr 05, 2007	100.01	100.02	99.82	99.92	269,592	+0.01(+0.01%)
Apr 04, 2007	100.01	100.11	99.91	99.91	181,400	+0.01(+0.01%)
Apr 03, 2007	99.98	100.02	99.78	99.90	390,600	-0.10(-0.10%)
Apr 02, 2007	100.19	100.19	99.81	100.00	1,065,300	-0.26(-0.26%)
Mar 30, 2007	100.42	100.43	100.07	100.26	435,200	-0.09(-0.09%)
Mar 29, 2007	100.36	100.42	100.21	100.35	223,000	-0.07(-0.07%)
Mar 28, 2007	100.55	100.65	100.34	100.42	217,600	+0.05(+0.05%)
Mar 27, 2007	100.45	100.49	100.27	100.37	275,600	+0.02(+0.02%)
Mar 26, 2007	100.40	100.65	100.28	100.35	444,100	-0.06(-0.06%)
Mar 23, 2007	100.67	100.67	100.31	100.41	226,200	-0.14(-0.14%)
Mar 22, 2007	100.69	100.71	100.40	100.55	211,700	-0.19(-0.19%)
Mar 21, 2007	100.55	100.82	100.48	100.74	664,300	+0.13(+0.13%)
Mar 20, 2007	100.68	100.69	100.50	100.61	446,400	+0.10(+0.10%)
Mar 19, 2007	100.49	100.53	100.36	100.51	181,300	-0.07(-0.07%)
Mar 16, 2007	100.55	100.64	100.45	100.58	264,100	+0.01(+0.01%)
Mar 15, 2007	100.81	100.81	100.52	100.57	201,400	-0.11(-0.11%)
Mar 14, 2007	100.72	100.87	100.61	100.68	468,700	-0.12(-0.12%)
Mar 13, 2007	100.54	100.80	100.55	100.80	344,300	+0.26(+0.26%)
Mar 12, 2007	100.50	100.55	100.32	100.54	224,200	+0.31(+0.31%)
Mar 09, 2007	100.33	100.39	100.21	100.23	309,900	-0.28(-0.28%)
Mar 08, 2007	100.60	100.66	100.46	100.51	351,700	-0.09(-0.09%)
Mar 07, 2007	100.57	100.69	100.46	100.60	296,500	+0.08(+0.08%)
Mar 06, 2007	100.41	100.60	100.41	100.52	221,300	-0.07(-0.07%)
Mar 05, 2007	100.69	100.69	100.43	100.59	262,600	-0.06(-0.06%)
Mar 02, 2007	100.54	100.68	100.39	100.65	187,600	+0.21(+0.21%)
Mar 01, 2007	100.70	100.72	100.29	100.44	662,885	-0.42(-0.42%)
Feb 28, 2007	100.92	100.96	100.62	100.86	533,700	-0.06(-0.06%)
Feb 27, 2007	100.92	101.67	100.56	100.92	379,300	+0.41(+0.41%)
Feb 26, 2007	100.41	100.54	100.35	100.51	179,840	+0.22(+0.22%)
Feb 23, 2007	100.11	100.37	100.11	100.29	360,200	+0.24(+0.24%)
Feb 22, 2007	100.18	100.18	100.01	100.05	188,000	-0.20(-0.20%)
Feb 21, 2007	100.16	100.27	100.02	100.25	223,600	+0.00(+0.00%)
Feb 20, 2007	100.16	100.29	100.11	100.25	248,500	+0.04(+0.04%)
Feb 16, 2007	100.14	100.24	100.09	100.21	309,400	+0.07(+0.07%)
Feb 15, 2007	100.16	100.22	100.06	100.14	438,500	+0.14(+0.14%)
Feb 14, 2007	99.79	100.02	99.68	100.00	269,400	+0.38(+0.38%)
Feb 13, 2007	99.56	99.71	99.38	99.62	227,400	-0.01(-0.01%)
Feb 12, 2007	99.68	99.73	99.46	99.63	304,700	-0.10(-0.10%)
Feb 09, 2007	99.80	99.83	99.52	99.73	419,600	-0.23(-0.23%)
Feb 08, 2007	99.87	100.00	99.81	99.96	353,800	+0.06(+0.06%)
Feb 07, 2007	99.86	99.94	99.72	99.90	289,800	+0.12(+0.12%)
Feb 06, 2007	99.70	99.80	99.37	99.78	236,400	+0.19(+0.19%)
Feb 05, 2007	99.57	99.61	99.47	99.59	248,000	+0.19(+0.19%)
Feb 02, 2007	99.39	99.49	99.28	99.40	445,100	+0.11(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.